Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0222
-18.44%
$1.25 million $58,881
Jan 18, 2025 $0.0272
-6.53%
$1.54 million $53,418
Jan 17, 2025 $0.0291
+2.99%
$1.64 million $43,947
Jan 16, 2025 $0.0282
-6.60%
$1.6 million $73,944
Jan 15, 2025 $0.0302
+8.83%
$1.71 million $58,325
Jan 14, 2025 $0.0278
+6.68%
$1.57 million $55,508
Jan 13, 2025 $0.026
-13.68%
$1.47 million $93,577
Jan 12, 2025 $0.0301
+7.02%
$1.7 million $164,455
Jan 11, 2025 $0.0282
+5.29%
$1.6 million $23,973
Jan 10, 2025 $0.0268
-5.21%
$1.52 million $68,576
Jan 9, 2025 $0.0283
-3.46%
$1.6 million $46,171
Jan 8, 2025 $0.0293
-6.63%
$1.66 million $71,145
Jan 7, 2025 $0.0315
-7.29%
$1.78 million $82,405
Jan 6, 2025 $0.034
+4.24%
$1.92 million $573,411
Jan 5, 2025 $0.0326
+18.16%
$1.85 million $437,552
Jan 4, 2025 $0.0275
-9.51%
$1.56 million $40,839
Jan 3, 2025 $0.0304
+7.18%
$1.72 million $103,294
Jan 2, 2025 $0.0284
+4.46%
$1.61 million $99,738
Jan 1, 2025 $0.0272
-1.87%
$1.54 million $43,987
Dec 31, 2024 $0.0275
-7.15%
$1.56 million $66,161
Dec 30, 2024 $0.0296
-3.95%
$1.68 million $59,712
Dec 29, 2024 $0.0308
+0.74%
$1.74 million $199,944
Dec 28, 2024 $0.0297
-4.75%
$1.68 million $371,156
Dec 27, 2024 $0.0312
+31.07%
$1.77 million $944,100
Dec 26, 2024 $0.0238
-10.38%
$1.35 million $48,724
Dec 25, 2024 $0.0266
-3.33%
$1.51 million $27,675
Dec 24, 2024 $0.0275
+2.93%
$1.56 million $34,778
Dec 23, 2024 $0.0267
-8.42%
$1.51 million $78,277
Dec 22, 2024 $0.0292
+12.59%
$1.65 million $298,853
Dec 21, 2024 $0.0259
-1.70%
$1.47 million $89,990
Dec 20, 2024 $0.0263
+2.98%
$1.49 million $57,053
Dec 19, 2024 $0.0256
-6.99%
$1.45 million $172,842
Dec 18, 2024 $0.0275
-11.39%
$1.56 million $147,155
Dec 17, 2024 $0.0311
-5.58%
$1.76 million $557,213
Dec 16, 2024 $0.0331
-10.78%
$1.87 million $312,701
Dec 15, 2024 $0.0372
-27.41%
$2.1 million $1.08 million
Dec 14, 2024 $0.0497
+155.87%
$2.81 million $5.39 million
Dec 13, 2024 $0.0194
-1.43%
$1.1 million $15,482
Dec 12, 2024 $0.0197
-1.77%
$1.11 million $8,487
Dec 11, 2024 $0.02
+7.08%
$1.13 million $9,298
Dec 10, 2024 $0.0187
-4.56%
$1.06 million $9,508
Dec 9, 2024 $0.0196
-8.35%
$1.11 million $9,995
Dec 8, 2024 $0.0214
-8.77%
$1.21 million $25,851
Dec 7, 2024 $0.0234
+9.55%
$1.33 million $25,520
Dec 6, 2024 $0.0214
-0.76%
$1.21 million $22,722
Dec 5, 2024 $0.0215
+4.49%
$1.22 million $36,501
Dec 4, 2024 $0.0204
-3.98%
$1.16 million $64,316
Dec 3, 2024 $0.0212
+2.50%
$1.2 million $65,282
Dec 2, 2024 $0.0207
-6.90%
$1.16 million $69,774
Dec 1, 2024 $0.0222
+28.60%
$1.28 million $261,424