Rebase Historical Data

IRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0222
-18.44%
$ 1.25 million $ 58,881
Jan 18, 2025 $ 0.0272
-6.53%
$ 1.54 million $ 53,418
Jan 17, 2025 $ 0.0291
+2.99%
$ 1.64 million $ 43,947
Jan 16, 2025 $ 0.0282
-6.60%
$ 1.6 million $ 73,944
Jan 15, 2025 $ 0.0302
+8.83%
$ 1.71 million $ 58,325
Jan 14, 2025 $ 0.0278
+6.68%
$ 1.57 million $ 55,508
Jan 13, 2025 $ 0.026
-13.68%
$ 1.47 million $ 93,577
Jan 12, 2025 $ 0.0301
+7.02%
$ 1.7 million $ 164,455
Jan 11, 2025 $ 0.0282
+5.29%
$ 1.6 million $ 23,973
Jan 10, 2025 $ 0.0268
-5.21%
$ 1.52 million $ 68,576
Jan 9, 2025 $ 0.0283
-3.46%
$ 1.6 million $ 46,171
Jan 8, 2025 $ 0.0293
-6.63%
$ 1.66 million $ 71,145
Jan 7, 2025 $ 0.0315
-7.29%
$ 1.78 million $ 82,405
Jan 6, 2025 $ 0.034
+4.24%
$ 1.92 million $ 573,411
Jan 5, 2025 $ 0.0326
+18.16%
$ 1.85 million $ 437,552
Jan 4, 2025 $ 0.0275
-9.51%
$ 1.56 million $ 40,839
Jan 3, 2025 $ 0.0304
+7.18%
$ 1.72 million $ 103,294
Jan 2, 2025 $ 0.0284
+4.46%
$ 1.61 million $ 99,738
Jan 1, 2025 $ 0.0272
-1.87%
$ 1.54 million $ 43,987
Dec 31, 2024 $ 0.0275
-7.15%
$ 1.56 million $ 66,161
Dec 30, 2024 $ 0.0296
-3.95%
$ 1.68 million $ 59,712
Dec 29, 2024 $ 0.0308
+0.74%
$ 1.74 million $ 199,944
Dec 28, 2024 $ 0.0297
-4.75%
$ 1.68 million $ 371,156
Dec 27, 2024 $ 0.0312
+31.07%
$ 1.77 million $ 944,100
Dec 26, 2024 $ 0.0238
-10.38%
$ 1.35 million $ 48,724
Dec 25, 2024 $ 0.0266
-3.33%
$ 1.51 million $ 27,675
Dec 24, 2024 $ 0.0275
+2.93%
$ 1.56 million $ 34,778
Dec 23, 2024 $ 0.0267
-8.42%
$ 1.51 million $ 78,277
Dec 22, 2024 $ 0.0292
+12.59%
$ 1.65 million $ 298,853
Dec 21, 2024 $ 0.0259
-1.70%
$ 1.47 million $ 89,990
Dec 20, 2024 $ 0.0263
+2.98%
$ 1.49 million $ 57,053
Dec 19, 2024 $ 0.0256
-6.99%
$ 1.45 million $ 172,842
Dec 18, 2024 $ 0.0275
-11.39%
$ 1.56 million $ 147,155
Dec 17, 2024 $ 0.0311
-5.58%
$ 1.76 million $ 557,213
Dec 16, 2024 $ 0.0331
-10.78%
$ 1.87 million $ 312,701
Dec 15, 2024 $ 0.0372
-27.41%
$ 2.1 million $ 1.08 million
Dec 14, 2024 $ 0.0497
+155.87%
$ 2.81 million $ 5.39 million
Dec 13, 2024 $ 0.0194
-1.43%
$ 1.1 million $ 15,482
Dec 12, 2024 $ 0.0197
-1.77%
$ 1.11 million $ 8,487
Dec 11, 2024 $ 0.02
+7.08%
$ 1.13 million $ 9,298
Dec 10, 2024 $ 0.0187
-4.56%
$ 1.06 million $ 9,508
Dec 9, 2024 $ 0.0196
-8.35%
$ 1.11 million $ 9,995
Dec 8, 2024 $ 0.0214
-8.77%
$ 1.21 million $ 25,851
Dec 7, 2024 $ 0.0234
+9.55%
$ 1.33 million $ 25,520
Dec 6, 2024 $ 0.0214
-0.76%
$ 1.21 million $ 22,722
Dec 5, 2024 $ 0.0215
+4.49%
$ 1.22 million $ 36,501
Dec 4, 2024 $ 0.0204
-3.98%
$ 1.16 million $ 64,316
Dec 3, 2024 $ 0.0212
+2.50%
$ 1.2 million $ 65,282
Dec 2, 2024 $ 0.0207
-6.90%
$ 1.16 million $ 69,774
Dec 1, 2024 $ 0.0222
+28.60%
$ 1.28 million $ 261,424