Rebase Historical Data

IRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0173
+1.04%
$ 977,818 $ 9,882
Nov 29, 2024 $ 0.0171
+1.83%
$ 967,775 $ 15,291
Nov 28, 2024 $ 0.0168
-7.43%
$ 950,415 $ 13,532
Nov 27, 2024 $ 0.0181
+1.61%
$ 1.03 million $ 13,735
Nov 26, 2024 $ 0.0179
-9.63%
$ 1.01 million $ 18,165
Nov 25, 2024 $ 0.0198
-4.83%
$ 1.12 million $ 11,182
Nov 24, 2024 $ 0.0207
+1.63%
$ 1.17 million $ 11,759
Nov 23, 2024 $ 0.0203
+3.34%
$ 1.15 million $ 7,848
Nov 22, 2024 $ 0.0197
-4.36%
$ 1.11 million $ 11,555
Nov 21, 2024 $ 0.0206
+0.22%
$ 1.17 million $ 28,246
Nov 20, 2024 $ 0.0206
-5.89%
$ 855,086 $ 35,233
Nov 19, 2024 $ 0.0218
+4.20%
$ 908,531 $ 129,650
Nov 18, 2024 $ 0.0209
+0.80%
$ 871,285 $ 37,847
Nov 17, 2024 $ 0.0207
-0.02%
$ 861,282 $ 12,699
Nov 16, 2024 $ 0.0207
-0.28%
$ 862,595 $ 27,144
Nov 15, 2024 $ 0.0208
-4.89%
$ 865,033 $ 33,691
Nov 14, 2024 $ 0.0218
-20.78%
$ 907,161 $ 91,648
Nov 13, 2024 $ 0.0275
+41.16%
$ 1.15 million $ 506,880
Nov 12, 2024 $ 0.0195
+0.95%
$ 812,475 $ 266,479
Nov 11, 2024 $ 0.0193
+2.09%
$ 804,853 $ 50,311
Nov 10, 2024 $ 0.019
-0.25%
$ 788,960 $ 31,376
Nov 9, 2024 $ 0.019
-8.03%
$ 790,903 $ 73,453
Nov 8, 2024 $ 0.0206
-1.94%
$ 857,230 $ 142,309
Nov 7, 2024 $ 0.021
+17.04%
$ 874,161 $ 66,322
Nov 6, 2024 $ 0.0179
-6.09%
$ 746,217 $ 36,828
Nov 5, 2024 $ 0.0191
+3.42%
$ 794,644 $ 69,678
Nov 4, 2024 $ 0.0185
+6.23%
$ 768,368 $ 38,327
Nov 3, 2024 $ 0.0174
-3.94%
$ 723,313 $ 40,327
Nov 2, 2024 $ 0.0181
-12.10%
$ 753,011 $ 120,887
Nov 1, 2024 $ 0.0207
+14.15%
$ 862,676 $ 153,871
Oct 31, 2024 $ 0.0182
-13.87%
$ 755,746 $ 56,840
Oct 30, 2024 $ 0.0211
+13.27%
$ 877,416 $ 0.1
Oct 29, 2024 $ 0.0186
-2.50%
$ 772,605 $ 55,720
Oct 28, 2024 $ 0.019
-20.25%
$ 792,445 $ 89,827
Oct 27, 2024 $ 0.0239
+0.16%
$ 993,720 $ 103,247
Oct 26, 2024 $ 0.0212
-16.54%
$ 882,635 $ 384,404
Oct 25, 2024 $ 0.0253
+60.24%
$ 1.05 million $ 949,181
Oct 24, 2024 $ 0.0155
-7.28%
$ 642,769 $ 147,890
Oct 23, 2024 $ 0.0167
-14.19%
$ 693,225 $ 32,044
Oct 22, 2024 $ 0.0194
-10.86%
$ 807,989 $ 46,669
Oct 21, 2024 $ 0.0218
-20.39%
$ 908,838 $ 92,568
Oct 20, 2024 $ 0.0274
-4.81%
$ 1.14 million $ 181,936
Oct 19, 2024 $ 0.0288
-25.00%
$ 1.2 million $ 583,451
Oct 18, 2024 $ 0.0384
+271.05%
$ 1.6 million $ 1.43 million
Oct 17, 2024 $ 0.0104
+3.79%
$ 430,748 $ 1,158
Oct 16, 2024 $ 0.00998
-4.12%
$ 415,019 $ 3,507
Oct 15, 2024 $ 0.0104
+3.79%
$ 432,982 $ 7,052
Oct 14, 2024 $ 0.01
-9.74%
$ 417,141 $ 19,814
Oct 13, 2024 $ 0.0111
+2.51%
$ 462,142 $ 6,378
Oct 12, 2024 $ 0.0108
+0.12%
$ 450,828 $ 1,133