Rebase Historical Data

IRL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0108
-1.08%
$ 450,310 $ 3,209
Oct 10, 2024 $ 0.0109
+1.36%
$ 455,216 $ 208,470
Oct 9, 2024 $ 0.0108
+2.84%
$ 449,711 $ 523,345
Oct 8, 2024 $ 0.0105
+0.39%
$ 437,387 $ 508,834
Oct 7, 2024 $ 0.0105
-8.06%
$ 435,552 $ 554,326
Oct 6, 2024 $ 0.0114
+0.22%
$ 473,589 $ 563,427
Oct 5, 2024 $ 0.0114
+1.06%
$ 472,789 $ 564,791
Oct 4, 2024 $ 0.0112
-2.97%
$ 466,913 $ 456,125
Oct 3, 2024 $ 0.0116
-1.69%
$ 481,079 $ 393,438
Oct 2, 2024 $ 0.0118
+0.36%
$ 489,338 $ 276,651
Oct 1, 2024 $ 0.0117
+3.11%
$ 487,452 $ 288,475
Sep 30, 2024 $ 0.0113
-5.98%
$ 471,894 $ 306,797
Sep 29, 2024 $ 0.0121
-3.19%
$ 501,949 $ 373,432
Sep 28, 2024 $ 0.0125
-3.11%
$ 518,226 $ 402,958
Sep 27, 2024 $ 0.0129
-3.44%
$ 535,084 $ 457,702
Sep 26, 2024 $ 0.0133
+4.21%
$ 554,283 $ 461,779
Sep 25, 2024 $ 0.0128
-3.34%
$ 532,289 $ 461,031
Sep 24, 2024 $ 0.0132
+7.59%
$ 550,523 $ 370,959
Sep 23, 2024 $ 0.0123
+7.19%
$ 511,692 $ 378,952
Sep 22, 2024 $ 0.0115
+0.48%
$ 477,397 $ 398,197
Sep 21, 2024 $ 0.0114
+2.38%
$ 475,130 $ 361,818
Sep 20, 2024 $ 0.0112
+0.14%
$ 464,821 $ 401,663
Sep 19, 2024 $ 0.0112
+2.48%
$ 463,905 $ 345,465
Sep 18, 2024 $ 0.0109
-0.27%
$ 452,924 $ 407,582
Sep 17, 2024 $ 0.0109
+0.24%
$ 454,168 $ 463,082
Sep 16, 2024 $ 0.0109
-0.79%
$ 453,082 $ 359,996
Sep 15, 2024 $ 0.011
+0.96%
$ 455,795 $ 413,475
Sep 14, 2024 $ 0.0109
-3.03%
$ 451,448 $ 166,371
Sep 13, 2024 $ 0.0112
+1.09%
$ 466,589 $ 227,161
Sep 12, 2024 $ 0.0111
+5.28%
$ 461,581 $ 221,225
Sep 11, 2024 $ 0.0105
-0.89%
$ 438,441 $ 254,330
Sep 10, 2024 $ 0.0106
+3.30%
$ 442,827 $ 265,043
Sep 9, 2024 $ 0.0103
+0.22%
$ 428,480 $ 249,409
Sep 8, 2024 $ 0.0103
-1.30%
$ 427,541 $ 350,414
Sep 7, 2024 $ 0.0104
-2.53%
$ 433,001 $ 523,852
Sep 6, 2024 $ 0.0107
-2.92%
$ 444,330 $ 592,762
Sep 5, 2024 $ 0.011
+4.80%
$ 457,706 $ 526,988
Sep 4, 2024 $ 0.0105
-2.79%
$ 436,644 $ 407,686
Sep 3, 2024 $ 0.0108
-1.92%
$ 449,024 $ 399,376
Sep 2, 2024 $ 0.011
-0.76%
$ 457,364 $ 476,519
Sep 1, 2024 $ 0.0111
+1.27%
$ 460,161 $ 384,102
Aug 31, 2024 $ 0.0109
-0.74%
$ 453,999 $ 406,770
Aug 30, 2024 $ 0.011
-1.65%
$ 456,993 $ 437,942
Aug 29, 2024 $ 0.0112
+1.56%
$ 464,669 $ 421,976
Aug 28, 2024 $ 0.011
-6.67%
$ 456,957 $ 437,744
Aug 27, 2024 $ 0.0118
-6.32%
$ 489,008 $ 379,596
Aug 26, 2024 $ 0.0126
-0.73%
$ 522,203 $ 295,321
Aug 25, 2024 $ 0.0126
-3.34%
$ 525,753 $ 340,782
Aug 24, 2024 $ 0.0131
-4.35%
$ 544,233 $ 291,705
Aug 23, 2024 $ 0.0137
+9.70%
$ 569,077 $ 395,697