Rebase Historical Data

IRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.036
+5.06%
$ 1.18 million $ 253,529
Jul 2, 2024 $ 0.0343
+0.55%
$ 1.12 million $ 314,251
Jul 1, 2024 $ 0.0346
+2.45%
$ 1.11 million $ 296,546
Jun 30, 2024 $ 0.0338
+3.10%
$ 1.1 million $ 294,787
Jun 29, 2024 $ 0.0328
-0.69%
$ 1.07 million $ 232,206
Jun 28, 2024 $ 0.033
-5.77%
$ 1.07 million $ 415,668
Jun 27, 2024 $ 0.035
-4.13%
$ 1.14 million $ 542,239
Jun 26, 2024 $ 0.0365
-8.84%
$ 1.19 million $ 470,955
Jun 25, 2024 $ 0.04
-0.67%
$ 1.31 million $ 511,458
Jun 24, 2024 $ 0.0403
-2.84%
$ 1.31 million $ 384,819
Jun 23, 2024 $ 0.0415
-2.82%
$ 1.35 million $ 401,536
Jun 22, 2024 $ 0.0427
-2.18%
$ 1.39 million $ 361,552
Jun 21, 2024 $ 0.0436
-9.79%
$ 1.42 million $ 458,681
Jun 20, 2024 $ 0.0483
-8.77%
$ 1.58 million $ 367,141
Jun 19, 2024 $ 0.053
-3.43%
$ 1.73 million $ 655,472
Jun 18, 2024 $ 0.0549
-1.68%
$ 1.79 million $ 710,157
Jun 17, 2024 $ 0.0558
-4.71%
$ 1.82 million $ 587,426
Jun 16, 2024 $ 0.0586
-1.77%
$ 1.91 million $ 675,855
Jun 15, 2024 $ 0.0597
+2.43%
$ 1.94 million $ 591,474
Jun 14, 2024 $ 0.0583
-0.63%
$ 1.9 million $ 436,776
Jun 13, 2024 $ 0.0586
-1.43%
$ 1.91 million $ 645,789
Jun 12, 2024 $ 0.0595
+2.61%
$ 1.94 million $ 571,223
Jun 11, 2024 $ 0.058
+0.07%
$ 1.89 million $ 622,886
Jun 10, 2024 $ 0.0579
-1.65%
$ 1.89 million $ 677,644
Jun 9, 2024 $ 0.0589
+1.00%
$ 1.92 million $ 534,936
Jun 8, 2024 $ 0.0583
-1.38%
$ 1.9 million $ 525,377
Jun 7, 2024 $ 0.0591
-0.81%
$ 1.93 million $ 510,161
Jun 6, 2024 $ 0.0596
+0.84%
$ 1.94 million $ 512,789
Jun 5, 2024 $ 0.059
-0.68%
$ 1.92 million $ 483,658
Jun 4, 2024 $ 0.0595
-1.28%
$ 1.94 million $ 450,061
Jun 3, 2024 $ 0.0603
+0.05%
$ 1.96 million $ 451,451
Jun 2, 2024 $ 0.0602
-6.36%
$ 1.96 million $ 442,173
Jun 1, 2024 $ 0.0645
-2.74%
$ 2.1 million $ 586,161
May 31, 2024 $ 0.066
-1.18%
$ 2.15 million $ 659,070
May 30, 2024 $ 0.0668
+1.78%
$ 2.18 million $ 642,606
May 29, 2024 $ 0.0656
+0.80%
$ 2.14 million $ 841,909
May 28, 2024 $ 0.0651
-0.38%
$ 2.12 million $ 590,412
May 27, 2024 $ 0.0653
-0.36%
$ 2.13 million $ 738,675
May 26, 2024 $ 0.0654
+0.07%
$ 2.13 million $ 770,300
May 25, 2024 $ 0.0654
-1.21%
$ 2.13 million $ 498,707
May 24, 2024 $ 0.0662
-1.02%
$ 2.16 million $ 754,918
May 23, 2024 $ 0.0668
-0.66%
$ 2.18 million $ 647,757
May 22, 2024 $ 0.0673
-0.70%
$ 2.19 million $ 683,073
May 21, 2024 $ 0.0677
-1.96%
$ 2.21 million $ 683,909
May 20, 2024 $ 0.0691
-1.17%
$ 2.25 million $ 696,122
May 19, 2024 $ 0.0699
-3.23%
$ 2.28 million $ 506,787
May 18, 2024 $ 0.0723
-3.42%
$ 2.36 million $ 487,934
May 17, 2024 $ 0.0748
-0.40%
$ 2.44 million $ 807,851
May 16, 2024 $ 0.0751
-0.88%
$ 2.45 million $ 1.12 million
May 15, 2024 $ 0.0759
+5.48%
$ 2.47 million $ 971,680