Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebase Historical Data

IRL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0719
+1.21%
$2.34 million $1.04 million
May 13, 2024 $0.0711
+1.01%
$2.32 million $1.09 million
May 12, 2024 $0.0703
+0.64%
$2.29 million $1.05 million
May 11, 2024 $0.0699
-2.10%
$2.28 million $1.23 million
May 10, 2024 $0.0714
+1.98%
$2.33 million $1.23 million
May 9, 2024 $0.07
-4.01%
$2.28 million $1.02 million
May 8, 2024 $0.073
-0.30%
$2.38 million $880,699
May 7, 2024 $0.0732
+5.45%
$2.39 million $926,835
May 6, 2024 $0.0694
-5.43%
$2.26 million $965,060
May 5, 2024 $0.0734
-2.03%
$2.39 million $724,993
May 4, 2024 $0.0749
-3.57%
$2.44 million $665,247
May 3, 2024 $0.0777
+4.25%
$2.53 million $811,769
May 2, 2024 $0.0745
-3.79%
$2.43 million $966,450
May 1, 2024 $0.0777
-3.47%
$2.52 million $993,001
Apr 30, 2024 $0.0806
-1.70%
$2.63 million $1.08 million
Apr 29, 2024 $0.0819
+0.41%
$2.67 million $1.12 million
Apr 28, 2024 $0.0816
-2.67%
$2.66 million $1.16 million
Apr 27, 2024 $0.084
+0.56%
$2.74 million $967,937
Apr 26, 2024 $0.0831
-2.39%
$2.71 million $823,124
Apr 25, 2024 $0.0853
-4.08%
$2.78 million $541,204
Apr 24, 2024 $0.0888
-2.45%
$2.89 million $412,915
Apr 23, 2024 $0.091
-3.46%
$2.97 million $496,734
Apr 22, 2024 $0.0943
-5.28%
$3.07 million $668,562
Apr 21, 2024 $0.0996
-6.01%
$3.25 million $599,300
Apr 20, 2024 $0.106
+13.81%
$3.45 million $357,660
Apr 19, 2024 $0.0931
-1.93%
$3.03 million $689,997
Apr 18, 2024 $0.0949
+4.97%
$3.09 million $771,146
Apr 17, 2024 $0.0904
+1.52%
$2.95 million $504,484
Apr 16, 2024 $0.089
-1.93%
$2.9 million $602,306
Apr 15, 2024 $0.0907
-8.18%
$2.96 million $531,986
Apr 14, 2024 $0.0988
+3.47%
$3.22 million $399,422
Apr 13, 2024 $0.0955
-11.39%
$3.11 million $493,426
Apr 12, 2024 $0.108
-5.18%
$3.51 million $672,991
Apr 11, 2024 $0.114
-2.90%
$3.71 million $1.04 million
Apr 10, 2024 $0.117
-0.43%
$3.82 million $524,418
Apr 9, 2024 $0.118
+9.05%
$3.83 million $865,263
Apr 8, 2024 $0.108
+0.77%
$3.52 million $642,601
Apr 7, 2024 $0.107
-3.88%
$3.49 million $673,176
Apr 6, 2024 $0.111
-1.78%
$3.63 million $911,142
Apr 5, 2024 $0.113
+1.82%
$3.7 million $741,497
Apr 4, 2024 $0.111
+1.98%
$3.63 million $1.01 million
Apr 3, 2024 $0.109
+3.06%
$3.56 million $852,802
Apr 2, 2024 $0.106
-12.84%
$3.45 million $905,244
Apr 1, 2024 $0.122
-6.43%
$3.96 million $905,950
Mar 31, 2024 $0.13
+2.14%
$4.23 million $943,625
Mar 30, 2024 $0.127
-7.94%
$4.14 million $865,064
Mar 29, 2024 $0.138
+18.51%
$4.51 million $952,829
Mar 28, 2024 $0.117
-2.03%
$3.81 million $1.01 million
Mar 27, 2024 $0.119
+4.08%
$3.88 million $945,696
Mar 26, 2024 $0.115
-6.80%
$3.73 million $712,723