InsurAce Historical Data

INSUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0155
+3.91%
$ 1.08 million $ 8,887
Sep 9 $ 0.0122
+0.19%
$ -- $ 2,190
Jul 29 $ 0.0198
-1.89%
$ -- $ 7,213
Jul 8 $ 0.0167
-12.26%
$ -- $ 9,301
May 6 $ 0.0281
+5.40%
$ -- $ 14,446
Apr 22 $ 0.0349
-2.58%
$ -- $ 11,279
Apr 15 $ 0.0406
+25.30%
$ -- $ 14,473
Apr 8 $ 0.0385
-13.37%
$ -- $ 21,982
Apr 1 $ 0.034
-28.57%
$ -- $ 44,854
Mar 25 $ 0.0535
+9.57%
$ -- $ 17,149
Mar 18 $ 0.0508
+0.00%
$ 3.3 million $ 8,415
Mar 11 $ 0.052
-0.76%
$ 3.51 million $ 91,906
Mar 4 $ 0.063
+11.05%
$ 3.53 million $ 55,879
Feb 26 $ 0.0533
+15.94%
$ -- $ 47,970
Feb 19 $ 0.046
-2.60%
$ 3.09 million $ 30,244
Feb 12 $ 0.0501
+0.69%
$ -- $ 19,761
Feb 5 $ 0.0479
+19.63%
$ -- $ 22,159
Jan 29 $ 0.0431
-17.52%
$ -- $ 28,075
Jan 22 $ 0.0488
-4.65%
$ 3.5 million $ 28,763
Jan 15 $ 0.0499
-12.90%
$ -- $ 30,767
Jan 8 $ 0.0542
-5.58%
$ 3.94 million $ 110,771
Jan 1 $ 0.0499
+0.28%
$ 3.83 million $ 87,662
Dec 25 $ 0.0515
-26.79%
$ 3.43 million $ 81,237
Dec 18 $ 0.0644
+6.43%
$ 4.68 million $ 85,217
Dec 11 $ 0.0675
-11.93%
$ 3.97 million $ 60,653
Download