Coinranking
InsurAce Historical Data
INSUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.0227 | -4.14% | ||
| Dec 2 | $0.0232 | +32.18% | ||
| Nov 25 | $0.0177 | +3.41% | ||
| Nov 18 | $0.015 | +7.56% | ||
| Nov 11 | $0.0129 | -2.15% | ||
| Nov 4 | $0.0132 | -0.31% | ||
| Oct 28 | $0.0133 | -7.25% | ||
| Oct 21 | $0.0141 | -10.86% | ||
| Oct 14 | $0.0158 | +6.73% | ||
| Oct 7 | $0.0145 | +9.48% | ||
| Sep 30 | $0.0155 | +3.91% | ||
| Sep 9 | $0.0122 | +0.19% | ||
| Jul 29 | $0.0198 | -1.89% | ||
| Jul 8 | $0.0167 | -12.26% | ||
| May 6 | $0.0281 | +5.40% | ||
| Apr 22 | $0.0349 | -2.58% | ||
| Apr 15 | $0.0406 | +25.30% | ||
| Apr 8 | $0.0385 | -13.37% | ||
| Apr 1 | $0.034 | -28.57% | ||
| Mar 25 | $0.0535 | +9.57% | ||
| Mar 18 | $0.0508 | +0.00% | ||
| Mar 11 | $0.052 | -0.76% | ||
| Mar 4 | $0.063 | +11.05% | ||
| Feb 26 | $0.0533 | +15.94% | ||
| Feb 19 | $0.046 | -2.60% | ||
| Feb 12 | $0.0501 | +0.69% | ||
| Feb 5 | $0.0479 | +19.63% | ||
| Jan 29 | $0.0431 | -17.52% | ||
| Jan 22 | $0.0488 | -4.65% | ||
| Jan 15 | $0.0499 | -12.90% | ||
| Jan 8 | $0.0542 | -5.58% | ||
| Jan 1 | $0.0499 | +0.28% | ||
| Dec 25 | $0.0515 | -26.79% | ||
| Dec 18 | $0.0644 | +6.43% | ||
| Dec 11 | $0.0675 | -11.93% | ||