Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsurAce Historical Data

INSUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.022
+0.43%
$1.54 million $7,882
Dec 4, 2024 $0.0188
+0.00%
$-- $8,038
Dec 3, 2024 $0.0189
+18.80%
$1.32 million $8,044
Dec 2, 2024 $0.0159
-9.32%
$1.11 million $2,250
Dec 1, 2024 $0.0177
+4.72%
$1.24 million $3,200
Nov 30, 2024 $0.0169
+4.31%
$1.18 million $1,919
Nov 29, 2024 $0.0164
-2.00%
$1.15 million $69
Nov 28, 2024 $0.0165
+2.00%
$1.15 million $593
Nov 27, 2024 $0.0162
-1.55%
$1.13 million $1,774
Nov 26, 2024 $0.0164
-11.26%
$1.15 million $1,020
Nov 25, 2024 $0.0186
+8.19%
$1.29 million $2,990
Nov 24, 2024 $0.0173
+15.26%
$1.21 million $13,665
Nov 23, 2024 $0.015
+0.74%
$1.05 million $864
Nov 22, 2024 $0.015
+2.86%
$1.05 million $1,753
Nov 21, 2024 $0.0146
+4.03%
$1.02 million $1,314
Nov 20, 2024 $0.0143
-8.91%
$995,456 $822
Nov 19, 2024 $0.0157
+9.50%
$1.1 million $1,076
Nov 18, 2024 $0.0144
+2.98%
$1 million $1,307
Nov 17, 2024 $0.014
+5.43%
$974,231 $795
Nov 16, 2024 $0.0129
-4.53%
$896,820 $182
Nov 15, 2024 $0.0135
+1.99%
$939,347 $619
Nov 14, 2024 $0.0132
-0.68%
$921,068 $77
Nov 13, 2024 $0.0133
-9.33%
$927,450 $3,181
Nov 12, 2024 $0.0151
+5.70%
$1.05 million $1,193
Nov 11, 2024 $0.0143
+8.74%
$996,641 $14,500
Nov 10, 2024 $0.0131
-0.78%
$916,647 $76
Nov 9, 2024 $0.0132
+7.11%
$923,816 $497
Nov 8, 2024 $0.0124
+4.61%
$862,965 $73
Nov 7, 2024 $0.0118
-16.63%
$822,596 $6,042
Nov 6, 2024 $0.0141
+11.09%
$986,662 $258
Nov 5, 2024 $0.0127
-1.38%
$888,207 $364
Nov 4, 2024 $0.0133
+0.07%
$-- $275
Nov 3, 2024 $0.0133
-9.02%
$927,388 $275
Nov 2, 2024 $0.0145
+1.50%
$1.01 million $0
Nov 1, 2024 $0.0143
+5.50%
$996,741 $207
Oct 31, 2024 $0.0135
-2.69%
$944,548 $188
Oct 30, 2024 $0.0139
-0.34%
$970,629 $39
Oct 29, 2024 $0.0139
+4.37%
$972,785 $155
Oct 28, 2024 $0.0131
-8.38%
$916,078 $743
Oct 27, 2024 $0.0141
-0.34%
$981,244 $86
Oct 26, 2024 $0.0141
+1.65%
$984,613 $438
Oct 25, 2024 $0.0138
-4.65%
$964,551 $134
Oct 24, 2024 $0.0145
+1.18%
$1.01 million $565
Oct 23, 2024 $0.0143
-4.40%
$997,309 $525
Oct 22, 2024 $0.0153
+0.85%
$1.06 million $144
Oct 21, 2024 $0.0151
-4.66%
$1.05 million $668
Oct 20, 2024 $0.0158
+0.43%
$1.1 million $1,337
Oct 19, 2024 $0.0156
+1.50%
$1.09 million $290
Oct 18, 2024 $0.0155
+6.87%
$1.08 million $1,362
Oct 17, 2024 $0.0146
-6.88%
$1.02 million $0.1