InsurAce Historical Data

INSUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0141
+11.09%
$ 986,662 $ 258
Nov 5, 2024 $ 0.0127
-1.38%
$ 888,207 $ 364
Nov 4, 2024 $ 0.0133
+0.07%
$ -- $ 275
Nov 3, 2024 $ 0.0133
-9.02%
$ 927,388 $ 275
Nov 2, 2024 $ 0.0145
+1.50%
$ 1.01 million $ 0
Nov 1, 2024 $ 0.0143
+5.50%
$ 996,741 $ 207
Oct 31, 2024 $ 0.0135
-2.69%
$ 944,548 $ 188
Oct 30, 2024 $ 0.0139
-0.34%
$ 970,629 $ 39
Oct 29, 2024 $ 0.0139
+4.37%
$ 972,785 $ 155
Oct 28, 2024 $ 0.0131
-8.38%
$ 916,078 $ 743
Oct 27, 2024 $ 0.0141
-0.34%
$ 981,244 $ 86
Oct 26, 2024 $ 0.0141
+1.65%
$ 984,613 $ 438
Oct 25, 2024 $ 0.0138
-4.65%
$ 964,551 $ 134
Oct 24, 2024 $ 0.0145
+1.18%
$ 1.01 million $ 565
Oct 23, 2024 $ 0.0143
-4.40%
$ 997,309 $ 525
Oct 22, 2024 $ 0.0153
+0.85%
$ 1.06 million $ 144
Oct 21, 2024 $ 0.0151
-4.66%
$ 1.05 million $ 668
Oct 20, 2024 $ 0.0158
+0.43%
$ 1.1 million $ 1,337
Oct 19, 2024 $ 0.0156
+1.50%
$ 1.09 million $ 290
Oct 18, 2024 $ 0.0155
+6.87%
$ 1.08 million $ 1,362
Oct 17, 2024 $ 0.0146
-6.88%
$ 1.02 million $ 0.1
Oct 16, 2024 $ 0.0156
+7.75%
$ 1.09 million $ 578
Oct 15, 2024 $ 0.0145
-8.22%
$ 1.01 million $ 1,093
Oct 14, 2024 $ 0.0157
+6.11%
$ 1.1 million $ 1,096
Oct 13, 2024 $ 0.0148
+2.18%
$ 1.03 million $ 2,904
Oct 12, 2024 $ 0.0145
+13.42%
$ 1.01 million $ 1,131
Oct 11, 2024 $ 0.0128
-3.05%
$ 887,770 $ 88
Oct 10, 2024 $ 0.0131
-1.12%
$ 911,636 $ 6,082
Oct 6, 2024 $ 0.0155
+0.15%
$ 1.08 million $ 117
Oct 5, 2024 $ 0.0155
+5.48%
$ 1.08 million $ 226
Oct 4, 2024 $ 0.0145
-4.73%
$ 1.01 million $ 2,042
Oct 3, 2024 $ 0.0152
-0.09%
$ 1.06 million $ 3,274
Oct 2, 2024 $ 0.0152
+1.94%
$ 1.06 million $ 3,346
Sep 9, 2024 $ 0.0122
+0.19%
$ -- $ 2,190
Sep 8, 2024 $ 0.0122
+1.59%
$ 845,323 $ 2,178
Jul 30, 2024 $ 0.0198
-0.06%
$ -- $ 3,606
Jul 29, 2024 $ 0.0198
-1.86%
$ 1.37 million $ 3,607
Jul 12, 2024 $ 0.0167
-1.06%
$ -- $ 3,502
Jul 11, 2024 $ 0.0169
-11.35%
$ 1.17 million $ 5,799
May 11, 2024 $ 0.0281
+0.21%
$ -- $ 2,317
May 10, 2024 $ 0.0281
-3.89%
$ 1.91 million $ 2,314
May 7, 2024 $ 0.0265
-0.62%
$ 1.8 million $ 4,894
May 6, 2024 $ 0.0267
-0.06%
$ 1.81 million $ 4,921
Apr 23, 2024 $ 0.0349
-2.12%
$ -- $ 5,577
Apr 22, 2024 $ 0.0356
-0.45%
$ 2.41 million $ 5,701
Apr 17, 2024 $ 0.0406
-3.54%
$ 2.75 million $ 5,957
Apr 16, 2024 $ 0.0421
+13.73%
$ 2.85 million $ 6,191
Apr 15, 2024 $ 0.037
+14.19%
$ 2.5 million $ 2,325
Apr 13, 2024 $ 0.0385
-10.44%
$ 2.61 million $ 3,774
Apr 12, 2024 $ 0.043
-3.24%
$ 2.91 million $ 18,208