Coinranking
InsurAce Historical Data
INSUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2024 | $0.0156 | +7.75% | ||
| Oct 15, 2024 | $0.0145 | -8.22% | ||
| Oct 14, 2024 | $0.0157 | +6.11% | ||
| Oct 13, 2024 | $0.0148 | +2.18% | ||
| Oct 12, 2024 | $0.0145 | +13.42% | ||
| Oct 11, 2024 | $0.0128 | -3.05% | ||
| Oct 10, 2024 | $0.0131 | -1.12% | ||
| Oct 6, 2024 | $0.0155 | +0.15% | ||
| Oct 5, 2024 | $0.0155 | +5.48% | ||
| Oct 4, 2024 | $0.0145 | -4.73% | ||
| Oct 3, 2024 | $0.0152 | -0.09% | ||
| Oct 2, 2024 | $0.0152 | +1.94% | ||
| Sep 9, 2024 | $0.0122 | +0.19% | ||
| Sep 8, 2024 | $0.0122 | +1.59% | ||
| Jul 30, 2024 | $0.0198 | -0.06% | ||
| Jul 29, 2024 | $0.0198 | -1.86% | ||
| Jul 12, 2024 | $0.0167 | -1.06% | ||
| Jul 11, 2024 | $0.0169 | -11.35% | ||
| May 11, 2024 | $0.0281 | +0.21% | ||
| May 10, 2024 | $0.0281 | -3.89% | ||
| May 7, 2024 | $0.0265 | -0.62% | ||
| May 6, 2024 | $0.0267 | -0.06% | ||
| Apr 23, 2024 | $0.0349 | -2.12% | ||
| Apr 22, 2024 | $0.0356 | -0.45% | ||
| Apr 17, 2024 | $0.0406 | -3.54% | ||
| Apr 16, 2024 | $0.0421 | +13.73% | ||
| Apr 15, 2024 | $0.037 | +14.19% | ||
| Apr 13, 2024 | $0.0385 | -10.44% | ||
| Apr 12, 2024 | $0.043 | -3.24% | ||
| Apr 4, 2024 | $0.034 | -0.53% | ||
| Apr 3, 2024 | $0.034 | -1.46% | ||
| Apr 2, 2024 | $0.0345 | -25.07% | ||
| Apr 1, 2024 | $0.0461 | -3.13% | ||
| Mar 30, 2024 | $0.0535 | +0.90% | ||
| Mar 29, 2024 | $0.053 | +6.53% | ||
| Mar 28, 2024 | $0.0498 | -0.72% | ||
| Mar 27, 2024 | $0.046 | -1.81% | ||
| Mar 26, 2024 | $0.0469 | +20.53% | ||
| Mar 25, 2024 | $0.0488 | +0.00% | ||
| Mar 24, 2024 | $0.0488 | +12.24% | ||
| Mar 19, 2024 | $0.0508 | +0.00% | ||
| Mar 18, 2024 | $0.0508 | +0.00% | ||
| Mar 17, 2024 | $0.052 | +0.00% | ||
| Mar 16, 2024 | $0.052 | +1.00% | ||
| Mar 15, 2024 | $0.0515 | +0.00% | ||
| Mar 14, 2024 | $0.0512 | +0.00% | ||
| Mar 13, 2024 | $0.0512 | +18.73% | ||
| Mar 12, 2024 | $0.0431 | -14.39% | ||
| Mar 11, 2024 | $0.0503 | -4.01% | ||
| Mar 10, 2024 | $0.0524 | -16.94% | ||