Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurAce Historical Data

INSUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0482
-2.72%
$3.21 million $44,958
Jan 2, 2024 $0.0495
-0.59%
$3.3 million $2,043
Jan 1, 2024 $0.0498
+0.00%
$3.32 million $3,027
Dec 31, 2023 $0.0515
+0.00%
$3.43 million $3,854
Dec 30, 2023 $0.0515
+6.18%
$3.43 million $3,854
Dec 29, 2023 $0.0485
-8.00%
$3.23 million $13,275
Dec 28, 2023 $0.0527
+1.14%
$3.51 million $38,489
Dec 27, 2023 $0.0521
+0.45%
$3.47 million $13,251
Dec 26, 2023 $0.0518
-21.47%
$3.45 million $10,370
Dec 25, 2023 $0.066
-6.11%
$4.4 million $2,000
Dec 24, 2023 $0.0703
+0.13%
$4.68 million $17,454
Dec 23, 2023 $0.0644
+0.00%
$-- $3,021
Dec 22, 2023 $0.0644
-14.41%
$4.29 million $5,371
Dec 21, 2023 $0.0753
-5.80%
$5.01 million $16,873
Dec 20, 2023 $0.0799
+12.36%
$5.32 million $12,189
Dec 19, 2023 $0.0711
+9.70%
$4.66 million $6,661
Dec 18, 2023 $0.0648
+7.06%
$4.25 million $41,103
Dec 17, 2023 $0.0606
-10.35%
$3.97 million $30,056
Dec 16, 2023 $0.0675
-7.58%
$4.42 million $18,224
Dec 15, 2023 $0.0738
+9.71%
$4.84 million $12,677
Dec 14, 2023 $0.0677
-9.70%
$4.44 million $13,166
Dec 13, 2023 $0.075
-2.18%
$4.91 million $12,118
Dec 12, 2023 $0.0767
+0.00%
$5.02 million $4,468
Download