Coinranking
InsurAce Historical Data
INSUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.063 | +5.28% | ||
| Mar 8, 2024 | $0.0599 | -3.99% | ||
| Mar 6, 2024 | $0.0537 | +0.23% | ||
| Mar 5, 2024 | $0.0536 | -5.35% | ||
| Mar 4, 2024 | $0.0566 | -0.19% | ||
| Mar 2, 2024 | $0.0533 | +0.00% | ||
| Mar 1, 2024 | $0.0533 | +7.07% | ||
| Feb 29, 2024 | $0.0498 | +17.80% | ||
| Feb 28, 2024 | $0.0423 | -2.46% | ||
| Feb 26, 2024 | $0.046 | +0.00% | ||
| Feb 25, 2024 | $0.046 | +0.00% | ||
| Feb 24, 2024 | $0.0435 | +0.00% | ||
| Feb 23, 2024 | $0.0435 | +0.00% | ||
| Feb 22, 2024 | $0.0459 | +0.00% | ||
| Feb 21, 2024 | $0.0459 | +0.31% | ||
| Feb 20, 2024 | $0.0458 | -3.00% | ||
| Feb 19, 2024 | $0.0472 | +0.00% | ||
| Feb 18, 2024 | $0.0501 | +0.00% | ||
| Feb 17, 2024 | $0.0501 | +5.35% | ||
| Feb 16, 2024 | $0.0475 | -4.42% | ||
| Feb 15, 2024 | $0.0497 | +0.00% | ||
| Feb 9, 2024 | $0.0479 | +0.00% | ||
| Feb 8, 2024 | $0.0479 | -1.04% | ||
| Feb 7, 2024 | $0.0484 | +3.18% | ||
| Feb 6, 2024 | $0.0469 | +17.16% | ||
| Feb 5, 2024 | $0.04 | +0.00% | ||
| Feb 3, 2024 | $0.0431 | -0.63% | ||
| Feb 2, 2024 | $0.0434 | -1.99% | ||
| Jan 31, 2024 | $0.0502 | +0.00% | ||
| Jan 30, 2024 | $0.0502 | +0.00% | ||
| Jan 29, 2024 | $0.0523 | +0.00% | ||
| Jan 28, 2024 | $0.0523 | +7.03% | ||
| Jan 27, 2024 | $0.0488 | +0.00% | ||
| Jan 26, 2024 | $0.049 | -0.14% | ||
| Jan 25, 2024 | $0.0491 | -4.16% | ||
| Jan 21, 2024 | $0.0455 | -9.00% | ||
| Jan 20, 2024 | $0.0499 | -4.38% | ||
| Jan 19, 2024 | $0.0522 | +0.00% | ||
| Jan 16, 2024 | $0.0515 | +0.00% | ||
| Jan 15, 2024 | $0.0515 | -10.22% | ||
| Jan 14, 2024 | $0.0589 | +0.00% | ||
| Jan 13, 2024 | $0.0542 | -10.51% | ||
| Jan 12, 2024 | $0.0567 | +0.00% | ||
| Jan 11, 2024 | $0.0567 | +14.63% | ||
| Jan 10, 2024 | $0.0495 | -3.45% | ||
| Jan 9, 2024 | $0.0513 | -12.83% | ||
| Jan 8, 2024 | $0.0564 | -1.66% | ||
| Jan 7, 2024 | $0.0573 | -2.11% | ||
| Jan 5, 2024 | $0.0499 | +11.79% | ||
| Jan 4, 2024 | $0.0447 | -7.23% | ||