InsurAce Historical Data

INSUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0502
+0.00%
$ 3.37 million $ 2,217
Jan 29, 2024 $ 0.0523
+0.00%
$ -- $ 2,563
Jan 28, 2024 $ 0.0523
+7.03%
$ 3.5 million $ 2,563
Jan 27, 2024 $ 0.0488
+0.00%
$ 3.27 million $ 2,498
Jan 26, 2024 $ 0.049
-0.14%
$ -- $ 7,474
Jan 25, 2024 $ 0.0491
-4.16%
$ 3.29 million $ 18,791
Jan 21, 2024 $ 0.0455
-9.00%
$ -- $ 2,545
Jan 20, 2024 $ 0.0499
-4.38%
$ 3.34 million $ 15,674
Jan 19, 2024 $ 0.0522
+0.00%
$ 3.49 million $ 2,080
Jan 16, 2024 $ 0.0515
+0.00%
$ 3.44 million $ 4,472
Jan 15, 2024 $ 0.0515
-10.22%
$ 3.44 million $ 8,541
Jan 14, 2024 $ 0.0589
+0.00%
$ 3.94 million $ 2,987
Jan 13, 2024 $ 0.0542
-10.51%
$ 3.63 million $ 11,125
Jan 12, 2024 $ 0.0567
+0.00%
$ -- $ 8,701
Jan 11, 2024 $ 0.0567
+14.63%
$ 3.79 million $ 17,290
Jan 10, 2024 $ 0.0495
-3.45%
$ 3.31 million $ 18,186
Jan 9, 2024 $ 0.0513
-12.83%
$ 3.43 million $ 31,923
Jan 8, 2024 $ 0.0564
-1.66%
$ -- $ 23,545
Jan 7, 2024 $ 0.0573
-2.11%
$ 3.83 million $ 23,904
Jan 5, 2024 $ 0.0499
+11.79%
$ 3.34 million $ 2,500
Jan 4, 2024 $ 0.0447
-7.23%
$ 2.98 million $ 35,133
Jan 3, 2024 $ 0.0482
-2.72%
$ 3.21 million $ 44,958
Jan 2, 2024 $ 0.0495
-0.59%
$ 3.3 million $ 2,043
Jan 1, 2024 $ 0.0498
+0.00%
$ 3.32 million $ 3,027
Dec 31, 2023 $ 0.0515
+0.00%
$ 3.43 million $ 3,854
Dec 30, 2023 $ 0.0515
+6.18%
$ 3.43 million $ 3,854
Dec 29, 2023 $ 0.0485
-8.00%
$ 3.23 million $ 13,275
Dec 28, 2023 $ 0.0527
+1.14%
$ 3.51 million $ 38,489
Dec 27, 2023 $ 0.0521
+0.45%
$ 3.47 million $ 13,251
Dec 26, 2023 $ 0.0518
-21.47%
$ 3.45 million $ 10,370
Dec 25, 2023 $ 0.066
-6.11%
$ 4.4 million $ 2,000
Dec 24, 2023 $ 0.0703
+0.13%
$ 4.68 million $ 17,454
Dec 23, 2023 $ 0.0644
+0.00%
$ -- $ 3,021
Dec 22, 2023 $ 0.0644
-14.41%
$ 4.29 million $ 5,371
Dec 21, 2023 $ 0.0753
-5.80%
$ 5.01 million $ 16,873
Dec 20, 2023 $ 0.0799
+12.36%
$ 5.32 million $ 12,189
Dec 19, 2023 $ 0.0711
+9.70%
$ 4.66 million $ 6,661
Dec 18, 2023 $ 0.0648
+7.06%
$ 4.25 million $ 41,103
Dec 17, 2023 $ 0.0606
-10.35%
$ 3.97 million $ 30,056
Dec 16, 2023 $ 0.0675
-7.58%
$ 4.42 million $ 18,224
Dec 15, 2023 $ 0.0738
+9.71%
$ 4.84 million $ 12,677
Dec 14, 2023 $ 0.0677
-9.70%
$ 4.44 million $ 13,166
Dec 13, 2023 $ 0.075
-2.18%
$ 4.91 million $ 12,118
Dec 12, 2023 $ 0.0767
+0.00%
$ 5.02 million $ 4,468
Download