Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Akamaru Inu Historical Data

AKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.00734
+6.79%
$-- $44,210
Sep 21, 2023 $0.00673
+19.04%
$55,811 $41,081
Sep 20, 2023 $0.00531
-32.38%
$44,181 $44,492
Sep 19, 2023 $0.00786
-25.32%
$65,830 $47,768
Sep 18, 2023 $0.011
+5.20%
$92,710 $55,332
Sep 17, 2023 $0.0105
+0.77%
$88,155 $79,757
Sep 16, 2023 $0.0104
+50.92%
$87,720 $84,201
Sep 15, 2023 $0.00671
-33.12%
$56,789 $58,356
Sep 14, 2023 $0.0105
-19.76%
$89,276 $60,929
Sep 13, 2023 $0.0127
-20.82%
$107,759 $88,908
Sep 12, 2023 $0.0162
-17.75%
$137,470 $141,134
Sep 11, 2023 $0.0328
+4.47%
$278,784 $184,231
Sep 10, 2023 $0.0312
-9.92%
$265,256 $217,989
Sep 9, 2023 $0.0346
-13.75%
$296,610 $163,218
Sep 8, 2023 $0.0395
+52.21%
$339,108 $216,309
Sep 6, 2023 $0.0341
-0.53%
$-- $11,648
Download