Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅648
+0.00%
$6,479 $120
Yesterday $0.0₅648
+0.02%
$6,478 $120
Aug 21, 2026 $0.0₅574
-0.09%
$-- $95
May 15, 2026 $0.0₅549
+0.00%
$-- $105
May 14, 2026 $0.0₅545
-10.98%
$-- $447
May 13, 2026 $0.0₅623
-30.02%
$-- $113,894
May 12, 2026 $0.0₅932
-4.97%
$-- $134,169
May 11, 2026 $0.0₅988
-32.79%
$9,879 $126,088
May 6, 2026 $0.0000135
+1.29%
$-- $554
May 5, 2026 $0.0000133
-31.24%
$13,280 $1,529
May 4, 2026 $0.0000452
-69.95%
$45,211 $5,011
May 3, 2026 $0.000202
-17.12%
$202,066 $491,682
May 2, 2026 $0.000244
+9.89%
$243,793 $156,176
May 1, 2026 $0.000222
+12.24%
$221,858 $25,466
Apr 30, 2026 $0.000197
-9.65%
$196,852 $27,527
Apr 29, 2026 $0.000217
-1.54%
$217,129 $3,311
Apr 28, 2026 $0.00022
+0.12%
$219,950 $3,941
Apr 24, 2026 $0.00023
+0.89%
$-- $2
Apr 20, 2026 $0.000224
+1.26%
$-- $26
Apr 19, 2026 $0.000221
-2.91%
$221,078 $1,607
Apr 18, 2026 $0.000228
-2.68%
$228,070 $1,162
Apr 17, 2026 $0.000233
-1.38%
$-- $1,101
Apr 16, 2026 $0.000236
+8.88%
$236,005 $13,400
Apr 13, 2026 $0.000205
+1.42%
$-- $1
Apr 11, 2026 $0.000204
+0.00%
$-- $0
Apr 10, 2026 $0.000198
+0.00%
$197,870 $150
Apr 8, 2026 $0.000169
-1.48%
$-- $651
Apr 7, 2026 $0.00017
+7.53%
$169,684 $1,187
Apr 5, 2026 $0.000158
-0.52%
$158,481 $638
Apr 4, 2026 $0.000158
+19.89%
$157,949 $1,971
Apr 3, 2026 $0.000132
+6.70%
$131,744 $1,146
Mar 9, 2026 $0.0000788
+0.96%
$-- $626
Mar 8, 2026 $0.0000783
+0.03%
$78,298 $1,242
May 12, 2025 $0.0000184
+0.00%
$-- $43
May 5, 2025 $0.000015
+0.00%
$-- $35
Apr 28, 2025 $0.0000272
+0.00%
$-- $36
Apr 21, 2025 $0.0000967
+0.00%
$-- $34
Apr 14, 2025 $0.0000474
+0.00%
$-- $621
Apr 7, 2025 $0.000101
+0.00%
$-- $29
Mar 31, 2025 $0.000108
+0.00%
$-- $0
Mar 24, 2025 $0.0000708
+0.00%
$-- $1,303
Mar 17, 2025 $0.0000556
+0.00%
$-- $83
Mar 10, 2025 $0.0000758
+0.00%
$-- $3,523
Mar 3, 2025 $0.0000487
+0.00%
$-- $309
Feb 24, 2025 $0.0000365
+0.00%
$-- $2,046
Download