Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 202,066 $ 491,682
Yesterday $ 0.000244
+9.89%
$ 243,793 $ 156,176
May 1, 2026 $ 0.000222
+12.24%
$ 221,858 $ 25,466
Apr 30, 2026 $ 0.000197
-9.65%
$ 196,852 $ 27,527
Apr 29, 2026 $ 0.000217
-1.54%
$ 217,129 $ 3,311
Apr 28, 2026 $ 0.00022
+0.12%
$ 219,950 $ 3,941
Apr 24, 2026 $ 0.00023
+0.89%
$ -- $ 2
Apr 20, 2026 $ 0.000224
+1.26%
$ -- $ 26
Apr 19, 2026 $ 0.000221
-2.91%
$ 221,078 $ 1,607
Apr 18, 2026 $ 0.000228
-2.68%
$ 228,070 $ 1,162
Apr 17, 2026 $ 0.000233
-1.38%
$ -- $ 1,101
Apr 16, 2026 $ 0.000236
+8.88%
$ 236,005 $ 13,400
Apr 13, 2026 $ 0.000205
+1.42%
$ -- $ 1
Apr 11, 2026 $ 0.000204
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000198
+0.00%
$ 197,870 $ 150
Apr 8, 2026 $ 0.000169
-1.48%
$ -- $ 651
Apr 7, 2026 $ 0.00017
+7.53%
$ 169,684 $ 1,187
Apr 5, 2026 $ 0.000158
-0.52%
$ 158,481 $ 638
Apr 4, 2026 $ 0.000158
+19.89%
$ 157,949 $ 1,971
Apr 3, 2026 $ 0.000132
+6.70%
$ 131,744 $ 1,146
Mar 9, 2026 $ 0.0000788
+0.96%
$ -- $ 626
Mar 8, 2026 $ 0.0000783
+0.03%
$ 78,298 $ 1,242
May 12, 2025 $ 0.0000184
+0.00%
$ -- $ 43
May 5, 2025 $ 0.000015
+0.00%
$ -- $ 35
Apr 28, 2025 $ 0.0000272
+0.00%
$ -- $ 36
Apr 21, 2025 $ 0.0000967
+0.00%
$ -- $ 34
Apr 14, 2025 $ 0.0000474
+0.00%
$ -- $ 621
Apr 7, 2025 $ 0.000101
+0.00%
$ -- $ 29
Mar 31, 2025 $ 0.000108
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000708
+0.00%
$ -- $ 1,303
Mar 17, 2025 $ 0.0000556
+0.00%
$ -- $ 83
Mar 10, 2025 $ 0.0000758
+0.00%
$ -- $ 3,523
Mar 3, 2025 $ 0.0000487
+0.00%
$ -- $ 309
Feb 24, 2025 $ 0.0000365
+0.00%
$ -- $ 2,046
Download