Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅549
-62.66%
$ -- $ 284,773
May 4 $ 0.0000135
-91.05%
$ -- $ 166,941
Apr 27 $ 0.000244
+10.97%
$ 202,066 $ 17,994
Apr 20 $ 0.00023
+3.94%
$ -- $ 28
Apr 13 $ 0.000228
+13.07%
$ 221,078 $ 15,665
Apr 6 $ 0.000204
+29.10%
$ -- $ 1,988
Mar 30 $ 0.000158
+27.92%
$ 158,481 $ 3,117
Mar 9 $ 0.0000788
+0.96%
$ -- $ 626
May 12 $ 0.0000184
+0.00%
$ -- $ 43
May 5 $ 0.000015
+0.00%
$ -- $ 35
Apr 28 $ 0.0000272
+0.00%
$ -- $ 36
Apr 21 $ 0.0000967
+0.00%
$ -- $ 34
Apr 14 $ 0.0000474
+0.00%
$ -- $ 621
Apr 7 $ 0.000101
+0.00%
$ -- $ 29
Mar 31 $ 0.000108
+0.00%
$ -- $ 0
Mar 24 $ 0.0000708
+0.00%
$ -- $ 1,303
Mar 17 $ 0.0000556
+0.00%
$ -- $ 83
Mar 10 $ 0.0000758
+0.00%
$ -- $ 3,523
Mar 3 $ 0.0000487
+0.00%
$ -- $ 309
Feb 24 $ 0.0000365
+0.00%
$ -- $ 2,046
Download