Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅574
-0.09%
$-- $93
May 11 $0.0₅549
-62.66%
$-- $284,773
May 4 $0.0000135
-91.05%
$-- $166,941
Apr 27 $0.000244
+10.97%
$202,066 $17,994
Apr 20 $0.00023
+3.94%
$-- $28
Apr 13 $0.000228
+13.07%
$221,078 $15,665
Apr 6 $0.000204
+29.10%
$-- $1,988
Mar 30 $0.000158
+27.92%
$158,481 $3,117
Mar 9 $0.0000788
+0.96%
$-- $626
May 12 $0.0000184
+0.00%
$-- $43
May 5 $0.000015
+0.00%
$-- $35
Apr 28 $0.0000272
+0.00%
$-- $36
Apr 21 $0.0000967
+0.00%
$-- $34
Apr 14 $0.0000474
+0.00%
$-- $621
Apr 7 $0.000101
+0.00%
$-- $29
Mar 31 $0.000108
+0.00%
$-- $0
Mar 24 $0.0000708
+0.00%
$-- $1,303
Mar 17 $0.0000556
+0.00%
$-- $83
Mar 10 $0.0000758
+0.00%
$-- $3,523
Mar 3 $0.0000487
+0.00%
$-- $309
Feb 24 $0.0000365
+0.00%
$-- $2,046
Download