Diamond Hand Doge Historical Data

DHD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000226
+0.17%
$226,396 $117,708
May 2, 7 AM $0.000226
+0.66%
$226,112 $120,200
May 2, 6 AM $0.000224
-0.52%
$224,352 $127,137
May 2, 5 AM $0.000226
-1.50%
$225,732 $140,240
May 2, 4 AM $0.000229
+0.13%
$229,445 $126,109
May 2, 3 AM $0.000229
+2.19%
$229,141 $83,173
May 2, 2 AM $0.000223
-0.49%
$223,096 $45,599
May 2, 1 AM $0.000222
+0.30%
$222,382 $26,542
May 2, 12 AM $0.000222
+0.01%
$221,876 $25,486
May 1, 11 PM $0.000222
+0.07%
$221,858 $25,466
May 1, 10 PM $0.000222
+0.01%
$221,996 $25,402
May 1, 9 PM $0.000221
-0.25%
$221,458 $25,407
May 1, 8 PM $0.000222
-0.05%
$222,305 $25,453
May 1, 7 PM $0.000223
-0.06%
$222,916 $25,523
May 1, 6 PM $0.000223
+0.08%
$223,133 $25,513
May 1, 5 PM $0.000222
-0.43%
$222,412 $25,451
May 1, 4 PM $0.000224
-0.08%
$223,829 $25,631
May 1, 3 PM $0.000223
+0.11%
$223,062 $25,496
May 1, 2 PM $0.000224
-0.11%
$223,868 $25,645
May 1, 1 PM $0.000224
-0.25%
$223,723 $25,665
May 1, 12 PM $0.000223
+0.05%
$222,950 $25,497
May 1, 11 AM $0.000223
+0.10%
$222,544 $25,438
May 1, 10 AM $0.000223
-0.12%
$222,495 $25,490
May 1, 9 AM $0.000223
+0.04%
$223,004 $25,508
May 1, 8 AM $0.000223
-0.50%
$222,616 $25,601
May 1, 7 AM $0.000224
+0.27%
$223,735 $21,502
May 1, 6 AM $0.000223
-0.44%
$223,232 $18,177
May 1, 5 AM $0.000224
+0.34%
$223,498 $16,251
May 1, 4 AM $0.000223
-0.10%
$223,394 $25,128
May 1, 3 AM $0.000222
+0.11%
$222,302 $24,973
May 1, 1 AM $0.000198
+0.00%
$198,212 $27,430
May 1, 12 AM $0.000198
-0.01%
$197,643 $27,575
Apr 30, 11 PM $0.000197
-0.24%
$196,852 $27,527
Apr 30, 10 PM $0.000197
-0.21%
$197,234 $27,653
Apr 30, 9 PM $0.000198
-0.03%
$198,060 $27,717
Apr 30, 8 PM $0.000198
+0.00%
$197,649 $27,652
Apr 30, 7 PM $0.000198
+0.09%
$197,943 $27,667
Apr 30, 6 PM $0.000198
+0.30%
$197,995 $27,618
Apr 30, 5 PM $0.000198
-0.09%
$197,798 $27,697
Apr 30, 4 PM $0.000199
+0.06%
$198,514 $27,757
Apr 30, 3 PM $0.000198
+0.09%
$198,093 $28,787
Apr 30, 1 PM $0.000198
-0.05%
$198,145 $28,836
Apr 30, 12 PM $0.000198
-0.16%
$197,720 $28,805
Apr 30, 11 AM $0.000198
+0.00%
$197,683 $28,754
Apr 30, 10 AM $0.000198
-0.27%
$197,924 $28,867
Apr 30, 9 AM $0.000198
+0.04%
$197,953 $28,782
Apr 30, 7 AM $0.000221
+0.24%
$220,785 $32,038
Apr 30, 6 AM $0.000214
-2.13%
$214,429 $27,018
Apr 30, 5 AM $0.000218
-0.52%
$218,331 $18,606
Apr 30, 4 AM $0.000219
-0.44%
$218,542 $9,800