Diamond Hand Doge Historical Data

DHD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000229
+0.13%
$ 229,445 $ 126,109
May 2, 3 AM $ 0.000229
+2.19%
$ 229,141 $ 83,173
May 2, 2 AM $ 0.000223
-0.49%
$ 223,096 $ 45,599
May 2, 1 AM $ 0.000222
+0.30%
$ 222,382 $ 26,542
May 2, 12 AM $ 0.000222
+0.01%
$ 221,876 $ 25,486
May 1, 11 PM $ 0.000222
+0.07%
$ 221,858 $ 25,466
May 1, 10 PM $ 0.000222
+0.01%
$ 221,996 $ 25,402
May 1, 9 PM $ 0.000221
-0.25%
$ 221,458 $ 25,407
May 1, 8 PM $ 0.000222
-0.05%
$ 222,305 $ 25,453
May 1, 7 PM $ 0.000223
-0.06%
$ 222,916 $ 25,523
May 1, 6 PM $ 0.000223
+0.08%
$ 223,133 $ 25,513
May 1, 5 PM $ 0.000222
-0.43%
$ 222,412 $ 25,451
May 1, 4 PM $ 0.000224
-0.08%
$ 223,829 $ 25,631
May 1, 3 PM $ 0.000223
+0.11%
$ 223,062 $ 25,496
May 1, 2 PM $ 0.000224
-0.11%
$ 223,868 $ 25,645
May 1, 1 PM $ 0.000224
-0.25%
$ 223,723 $ 25,665
May 1, 12 PM $ 0.000223
+0.05%
$ 222,950 $ 25,497
May 1, 11 AM $ 0.000223
+0.10%
$ 222,544 $ 25,438
May 1, 10 AM $ 0.000223
-0.12%
$ 222,495 $ 25,490
May 1, 9 AM $ 0.000223
+0.04%
$ 223,004 $ 25,508
May 1, 8 AM $ 0.000223
-0.50%
$ 222,616 $ 25,601
May 1, 7 AM $ 0.000224
+0.27%
$ 223,735 $ 21,502
May 1, 6 AM $ 0.000223
-0.44%
$ 223,232 $ 18,177
May 1, 5 AM $ 0.000224
+0.34%
$ 223,498 $ 16,251
May 1, 4 AM $ 0.000223
-0.10%
$ 223,394 $ 25,128
May 1, 3 AM $ 0.000222
+0.11%
$ 222,302 $ 24,973
May 1, 1 AM $ 0.000198
+0.00%
$ 198,212 $ 27,430
May 1, 12 AM $ 0.000198
-0.01%
$ 197,643 $ 27,575
Apr 30, 11 PM $ 0.000197
-0.24%
$ 196,852 $ 27,527
Apr 30, 10 PM $ 0.000197
-0.21%
$ 197,234 $ 27,653
Apr 30, 9 PM $ 0.000198
-0.03%
$ 198,060 $ 27,717
Apr 30, 8 PM $ 0.000198
+0.00%
$ 197,649 $ 27,652
Apr 30, 7 PM $ 0.000198
+0.09%
$ 197,943 $ 27,667
Apr 30, 6 PM $ 0.000198
+0.30%
$ 197,995 $ 27,618
Apr 30, 5 PM $ 0.000198
-0.09%
$ 197,798 $ 27,697
Apr 30, 4 PM $ 0.000199
+0.06%
$ 198,514 $ 27,757
Apr 30, 3 PM $ 0.000198
+0.09%
$ 198,093 $ 28,787
Apr 30, 1 PM $ 0.000198
-0.05%
$ 198,145 $ 28,836
Apr 30, 12 PM $ 0.000198
-0.16%
$ 197,720 $ 28,805
Apr 30, 11 AM $ 0.000198
+0.00%
$ 197,683 $ 28,754
Apr 30, 10 AM $ 0.000198
-0.27%
$ 197,924 $ 28,867
Apr 30, 9 AM $ 0.000198
+0.04%
$ 197,953 $ 28,782
Apr 30, 7 AM $ 0.000221
+0.24%
$ 220,785 $ 32,038
Apr 30, 6 AM $ 0.000214
-2.13%
$ 214,429 $ 27,018
Apr 30, 5 AM $ 0.000218
-0.52%
$ 218,331 $ 18,606
Apr 30, 4 AM $ 0.000219
-0.44%
$ 218,542 $ 9,800
Apr 30, 3 AM $ 0.000219
+1.05%
$ 219,312 $ 8,972
Apr 30, 2 AM $ 0.000219
-0.23%
$ 218,997 $ 4,596
Apr 30, 1 AM $ 0.00022
+0.20%
$ 220,185 $ 3,389
Apr 30, 12 AM $ 0.000218
+0.22%
$ 218,364 $ 3,301