Diamond Hand Doge Historical Data

DHD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.000219
+1.05%
$219,312 $8,972
Apr 30, 2 AM $0.000219
-0.23%
$218,997 $4,596
Apr 30, 1 AM $0.00022
+0.20%
$220,185 $3,389
Apr 30, 12 AM $0.000218
+0.22%
$218,364 $3,301
Apr 29, 11 PM $0.000217
+0.00%
$217,129 $3,311
Apr 29, 10 PM $0.000217
-0.21%
$216,778 $5,250
Apr 29, 9 PM $0.000216
-0.17%
$216,078 $5,231
Apr 29, 8 PM $0.000216
+0.37%
$215,696 $5,194
Apr 29, 7 PM $0.000215
+0.01%
$214,903 $5,193
Apr 29, 6 PM $0.000217
+0.00%
$216,682 $5,237
Apr 29, 5 PM $0.000218
-0.08%
$217,589 $5,263
Apr 29, 4 PM $0.000219
-0.50%
$218,990 $5,319
Apr 29, 3 PM $0.000221
-0.47%
$220,593 $4,127
Apr 29, 2 PM $0.000221
-0.10%
$221,385 $4,127
Apr 29, 1 PM $0.000222
+0.12%
$222,278 $4,134
Apr 29, 12 PM $0.000223
-0.36%
$223,399 $4,175
Apr 29, 11 AM $0.000225
-0.32%
$224,487 $4,194
Apr 29, 10 AM $0.000225
+0.62%
$225,325 $4,170
Apr 29, 9 AM $0.000223
+0.14%
$223,195 $4,151
Apr 29, 8 AM $0.000223
-0.09%
$223,365 $4,163
Apr 29, 7 AM $0.000224
-0.77%
$223,527 $4,195
Apr 29, 6 AM $0.000226
+0.77%
$225,718 $4,040
Apr 29, 5 AM $0.000224
-0.29%
$224,470 $2,314
Apr 29, 4 AM $0.000224
-0.03%
$223,693 $2,300
Apr 29, 3 AM $0.000223
+0.15%
$222,637 $2,285
Apr 29, 2 AM $0.000222
+0.00%
$222,114 $4,149
Apr 29, 1 AM $0.000222
+0.84%
$222,389 $4,147
Apr 29, 12 AM $0.000221
+0.24%
$221,057 $3,974
Apr 28, 11 PM $0.00022
+0.06%
$219,950 $3,941
Apr 28, 10 PM $0.00022
+0.09%
$220,193 $1,893
Apr 28, 9 PM $0.00022
+0.07%
$220,188 $1,893
Apr 28, 8 PM $0.00022
+0.05%
$220,213 $1,894
Apr 28, 7 PM $0.00022
+0.09%
$219,889 $1,890
Apr 24, 2 AM $0.00023
+0.89%
$230,087 $2
Apr 20, 10 AM $0.000224
+0.00%
$224,154 $26
Apr 20, 4 AM $0.000224
+0.06%
$223,892 $1,206
Apr 20, 3 AM $0.000223
+0.13%
$223,043 $1,612
Apr 20, 2 AM $0.000223
-0.32%
$222,891 $1,618
Apr 20, 1 AM $0.000223
+0.26%
$222,649 $1,611
Apr 20, 12 AM $0.000221
-0.19%
$220,957 $1,606
Apr 19, 11 PM $0.000221
-0.22%
$221,078 $1,607
Apr 19, 10 PM $0.000224
-0.71%
$223,897 $1,636
Apr 19, 9 PM $0.000225
-0.19%
$225,220 $1,637
Apr 19, 8 PM $0.000226
-0.29%
$225,502 $1,640
Apr 19, 7 PM $0.000226
+0.34%
$226,126 $1,635
Apr 19, 6 PM $0.000225
-0.59%
$225,250 $1,643
Apr 19, 5 PM $0.000226
-0.95%
$226,326 $1,657
Apr 19, 4 PM $0.000229
+0.54%
$228,814 $1,651
Apr 19, 3 PM $0.000229
-0.21%
$229,049 $1,665
Apr 19, 2 PM $0.000228
-0.39%
$228,059 $1,661