Diamond Hand Doge Historical Data

DHD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000217
+0.00%
$ 217,129 $ 3,311
Apr 29, 10 PM $ 0.000217
-0.21%
$ 216,778 $ 5,250
Apr 29, 9 PM $ 0.000216
-0.17%
$ 216,078 $ 5,231
Apr 29, 8 PM $ 0.000216
+0.37%
$ 215,696 $ 5,194
Apr 29, 7 PM $ 0.000215
+0.01%
$ 214,903 $ 5,193
Apr 29, 6 PM $ 0.000217
+0.00%
$ 216,682 $ 5,237
Apr 29, 5 PM $ 0.000218
-0.08%
$ 217,589 $ 5,263
Apr 29, 4 PM $ 0.000219
-0.50%
$ 218,990 $ 5,319
Apr 29, 3 PM $ 0.000221
-0.47%
$ 220,593 $ 4,127
Apr 29, 2 PM $ 0.000221
-0.10%
$ 221,385 $ 4,127
Apr 29, 1 PM $ 0.000222
+0.12%
$ 222,278 $ 4,134
Apr 29, 12 PM $ 0.000223
-0.36%
$ 223,399 $ 4,175
Apr 29, 11 AM $ 0.000225
-0.32%
$ 224,487 $ 4,194
Apr 29, 10 AM $ 0.000225
+0.62%
$ 225,325 $ 4,170
Apr 29, 9 AM $ 0.000223
+0.14%
$ 223,195 $ 4,151
Apr 29, 8 AM $ 0.000223
-0.09%
$ 223,365 $ 4,163
Apr 29, 7 AM $ 0.000224
-0.77%
$ 223,527 $ 4,195
Apr 29, 6 AM $ 0.000226
+0.77%
$ 225,718 $ 4,040
Apr 29, 5 AM $ 0.000224
-0.29%
$ 224,470 $ 2,314
Apr 29, 4 AM $ 0.000224
-0.03%
$ 223,693 $ 2,300
Apr 29, 3 AM $ 0.000223
+0.15%
$ 222,637 $ 2,285
Apr 29, 2 AM $ 0.000222
+0.00%
$ 222,114 $ 4,149
Apr 29, 1 AM $ 0.000222
+0.84%
$ 222,389 $ 4,147
Apr 29, 12 AM $ 0.000221
+0.24%
$ 221,057 $ 3,974
Apr 28, 11 PM $ 0.00022
+0.06%
$ 219,950 $ 3,941
Apr 28, 10 PM $ 0.00022
+0.09%
$ 220,193 $ 1,893
Apr 28, 9 PM $ 0.00022
+0.07%
$ 220,188 $ 1,893
Apr 28, 8 PM $ 0.00022
+0.05%
$ 220,213 $ 1,894
Apr 28, 7 PM $ 0.00022
+0.09%
$ 219,889 $ 1,890
Apr 24, 2 AM $ 0.00023
+0.89%
$ 230,087 $ 2
Apr 20, 10 AM $ 0.000224
+0.00%
$ 224,154 $ 26
Apr 20, 4 AM $ 0.000224
+0.06%
$ 223,892 $ 1,206
Apr 20, 3 AM $ 0.000223
+0.13%
$ 223,043 $ 1,612
Apr 20, 2 AM $ 0.000223
-0.32%
$ 222,891 $ 1,618
Apr 20, 1 AM $ 0.000223
+0.26%
$ 222,649 $ 1,611
Apr 20, 12 AM $ 0.000221
-0.19%
$ 220,957 $ 1,606
Apr 19, 11 PM $ 0.000221
-0.22%
$ 221,078 $ 1,607
Apr 19, 10 PM $ 0.000224
-0.71%
$ 223,897 $ 1,636
Apr 19, 9 PM $ 0.000225
-0.19%
$ 225,220 $ 1,637
Apr 19, 8 PM $ 0.000226
-0.29%
$ 225,502 $ 1,640
Apr 19, 7 PM $ 0.000226
+0.34%
$ 226,126 $ 1,635
Apr 19, 6 PM $ 0.000225
-0.59%
$ 225,250 $ 1,643
Apr 19, 5 PM $ 0.000226
-0.95%
$ 226,326 $ 1,657
Apr 19, 4 PM $ 0.000229
+0.54%
$ 228,814 $ 1,651
Apr 19, 3 PM $ 0.000229
-0.21%
$ 229,049 $ 1,665
Apr 19, 2 PM $ 0.000228
-0.39%
$ 228,059 $ 1,661
Apr 19, 1 PM $ 0.000228
+0.53%
$ 228,124 $ 1,646
Apr 19, 12 PM $ 0.000227
+0.24%
$ 226,795 $ 1,641
Apr 19, 11 AM $ 0.000225
+0.34%
$ 224,947 $ 1,626
Apr 19, 10 AM $ 0.000224
-0.26%
$ 223,995 $ 1,629