Diamond Hand Doge Historical Data

DHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000225
-0.04%
$ 224,798 $ 1,631
Apr 19, 8 AM $ 0.000225
+0.23%
$ 224,726 $ 1,626
Apr 19, 2 AM $ 0.000226
+0.00%
$ 226,289 $ 352
Apr 19, 1 AM $ 0.000227
+0.09%
$ 227,180 $ 1,159
Apr 19, 12 AM $ 0.000228
+0.10%
$ 227,939 $ 1,163
Apr 18, 11 PM $ 0.000228
+0.18%
$ 228,070 $ 1,162
Apr 18, 10 PM $ 0.000227
-0.23%
$ 227,148 $ 1,162
Apr 18, 9 PM $ 0.000228
+0.09%
$ 227,620 $ 1,161
Apr 18, 8 PM $ 0.000227
+0.15%
$ 227,447 $ 1,160
Apr 18, 7 PM $ 0.000228
+0.10%
$ 227,652 $ 1,161
Apr 18, 6 PM $ 0.000229
-0.12%
$ 228,817 $ 1,170
Apr 18, 5 PM $ 0.000229
-0.12%
$ 228,770 $ 1,169
Apr 18, 4 PM $ 0.000229
-0.14%
$ 229,028 $ 1,171
Apr 18, 3 PM $ 0.000229
+0.06%
$ 229,149 $ 1,169
Apr 18, 2 PM $ 0.000229
+0.07%
$ 228,809 $ 1,170
Apr 18, 1 PM $ 0.000229
+0.22%
$ 229,436 $ 1,171
Apr 18, 12 PM $ 0.000229
+0.07%
$ 229,200 $ 1,172
Apr 18, 11 AM $ 0.000229
-0.34%
$ 229,395 $ 1,177
Apr 18, 8 AM $ 0.000234
+0.00%
$ 233,679 $ 1,194
Apr 18, 5 AM $ 0.000233
+0.00%
$ 233,437 $ 1,546
Apr 18, 2 AM $ 0.000234
+0.00%
$ 234,375 $ 2,079
Apr 17, 1 PM $ 0.000233
+0.58%
$ 233,117 $ 1,101
Apr 17, 12 PM $ 0.000232
-0.03%
$ 231,590 $ 1,630
Apr 17, 11 AM $ 0.000231
+0.04%
$ 230,696 $ 1,623
Apr 17, 10 AM $ 0.000233
+0.21%
$ 232,907 $ 1,636
Apr 17, 9 AM $ 0.000233
+0.20%
$ 233,166 $ 1,638
Apr 17, 8 AM $ 0.000232
+0.09%
$ 231,752 $ 1,630
Apr 17, 7 AM $ 0.000232
+0.74%
$ 232,198 $ 1,626
Apr 17, 6 AM $ 0.00023
-0.22%
$ 230,271 $ 1,628
Apr 17, 5 AM $ 0.000231
-0.51%
$ 230,881 $ 1,635
Apr 17, 4 AM $ 0.000231
+0.22%
$ 231,285 $ 1,957
Apr 17, 3 AM $ 0.000231
-0.39%
$ 231,268 $ 1,969
Apr 17, 2 AM $ 0.000234
-0.22%
$ 233,805 $ 1,349
Apr 17, 1 AM $ 0.000236
+0.25%
$ 235,893 $ 9,661
Apr 17, 12 AM $ 0.000236
-0.29%
$ 235,704 $ 13,406
Apr 16, 11 PM $ 0.000236
-0.10%
$ 236,005 $ 13,400
Apr 16, 5 PM $ 0.000229
+0.00%
$ 229,141 $ 3
Apr 16, 4 PM $ 0.000227
-0.14%
$ 227,405 $ 544
Apr 16, 1 AM $ 0.000224
+3.35%
$ 224,021 $ 2
Apr 13, 3 AM $ 0.000205
+0.00%
$ -- $ 1
Apr 13, 2 AM $ 0.000204
+0.00%
$ 204,038 $ 1
Apr 13, 12 AM $ 0.000202
+0.00%
$ 201,725 $ 2
Apr 11, 12 AM $ 0.000204
+0.00%
$ 203,725 $ 0
Apr 10, 8 PM $ 0.000198
+0.00%
$ 197,870 $ 150
Apr 8, 4 AM $ 0.000169
+0.00%
$ 169,481 $ 651
Apr 8, 3 AM $ 0.000169
-0.19%
$ 169,076 $ 655
Apr 8, 2 AM $ 0.00017
+0.53%
$ 169,878 $ 1,182
Apr 8, 1 AM $ 0.000169
+0.02%
$ 169,331 $ 1,184
Apr 8, 12 AM $ 0.000171
-0.72%
$ 170,795 $ 1,203
Apr 7, 11 PM $ 0.00017
+1.34%
$ 169,684 $ 1,187