Diamond Hand Doge Historical Data

DHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.000228
+0.53%
$228,124 $1,646
Apr 19, 12 PM $0.000227
+0.24%
$226,795 $1,641
Apr 19, 11 AM $0.000225
+0.34%
$224,947 $1,626
Apr 19, 10 AM $0.000224
-0.26%
$223,995 $1,629
Apr 19, 9 AM $0.000225
-0.04%
$224,798 $1,631
Apr 19, 8 AM $0.000225
+0.23%
$224,726 $1,626
Apr 19, 2 AM $0.000226
+0.00%
$226,289 $352
Apr 19, 1 AM $0.000227
+0.09%
$227,180 $1,159
Apr 19, 12 AM $0.000228
+0.10%
$227,939 $1,163
Apr 18, 11 PM $0.000228
+0.18%
$228,070 $1,162
Apr 18, 10 PM $0.000227
-0.23%
$227,148 $1,162
Apr 18, 9 PM $0.000228
+0.09%
$227,620 $1,161
Apr 18, 8 PM $0.000227
+0.15%
$227,447 $1,160
Apr 18, 7 PM $0.000228
+0.10%
$227,652 $1,161
Apr 18, 6 PM $0.000229
-0.12%
$228,817 $1,170
Apr 18, 5 PM $0.000229
-0.12%
$228,770 $1,169
Apr 18, 4 PM $0.000229
-0.14%
$229,028 $1,171
Apr 18, 3 PM $0.000229
+0.06%
$229,149 $1,169
Apr 18, 2 PM $0.000229
+0.07%
$228,809 $1,170
Apr 18, 1 PM $0.000229
+0.22%
$229,436 $1,171
Apr 18, 12 PM $0.000229
+0.07%
$229,200 $1,172
Apr 18, 11 AM $0.000229
-0.34%
$229,395 $1,177
Apr 18, 8 AM $0.000234
+0.00%
$233,679 $1,194
Apr 18, 5 AM $0.000233
+0.00%
$233,437 $1,546
Apr 18, 2 AM $0.000234
+0.00%
$234,375 $2,079
Apr 17, 1 PM $0.000233
+0.58%
$233,117 $1,101
Apr 17, 12 PM $0.000232
-0.03%
$231,590 $1,630
Apr 17, 11 AM $0.000231
+0.04%
$230,696 $1,623
Apr 17, 10 AM $0.000233
+0.21%
$232,907 $1,636
Apr 17, 9 AM $0.000233
+0.20%
$233,166 $1,638
Apr 17, 8 AM $0.000232
+0.09%
$231,752 $1,630
Apr 17, 7 AM $0.000232
+0.74%
$232,198 $1,626
Apr 17, 6 AM $0.00023
-0.22%
$230,271 $1,628
Apr 17, 5 AM $0.000231
-0.51%
$230,881 $1,635
Apr 17, 4 AM $0.000231
+0.22%
$231,285 $1,957
Apr 17, 3 AM $0.000231
-0.39%
$231,268 $1,969
Apr 17, 2 AM $0.000234
-0.22%
$233,805 $1,349
Apr 17, 1 AM $0.000236
+0.25%
$235,893 $9,661
Apr 17, 12 AM $0.000236
-0.29%
$235,704 $13,406
Apr 16, 11 PM $0.000236
-0.10%
$236,005 $13,400
Apr 16, 5 PM $0.000229
+0.00%
$229,141 $3
Apr 16, 4 PM $0.000227
-0.14%
$227,405 $544
Apr 16, 1 AM $0.000224
+3.35%
$224,021 $2
Apr 13, 3 AM $0.000205
+0.00%
$-- $1
Apr 13, 2 AM $0.000204
+0.00%
$204,038 $1
Apr 13, 12 AM $0.000202
+0.00%
$201,725 $2
Apr 11, 12 AM $0.000204
+0.00%
$203,725 $0
Apr 10, 8 PM $0.000198
+0.00%
$197,870 $150
Apr 8, 4 AM $0.000169
+0.00%
$169,481 $651
Apr 8, 3 AM $0.000169
-0.19%
$169,076 $655