Diamond Hand Doge Historical Data

DHD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.00017
+0.53%
$169,878 $1,182
Apr 8, 1 AM $0.000169
+0.02%
$169,331 $1,184
Apr 8, 12 AM $0.000171
-0.72%
$170,795 $1,203
Apr 7, 11 PM $0.00017
+1.34%
$169,684 $1,187
Apr 7, 10 PM $0.000165
+0.94%
$164,887 $952
Apr 7, 9 PM $0.000163
+0.43%
$162,999 $945
Apr 7, 8 PM $0.000162
+1.62%
$162,394 $931
Apr 7, 7 PM $0.000158
+0.13%
$158,318 $921
Apr 7, 6 PM $0.000158
-1.10%
$158,346 $933
Apr 7, 5 PM $0.000157
+0.01%
$156,994 $813
Apr 7, 4 PM $0.000157
+0.06%
$156,857 $822
Apr 7, 3 PM $0.000156
-0.37%
$156,121 $822
Apr 7, 2 PM $0.000156
-0.69%
$156,184 $825
Apr 7, 1 PM $0.000157
+0.14%
$157,414 $825
Apr 7, 12 PM $0.000157
-0.41%
$156,981 $827
Apr 7, 11 AM $0.000158
-0.29%
$158,049 $831
Apr 7, 10 AM $0.000159
-1.20%
$159,385 $846
Apr 7, 9 AM $0.00016
+1.52%
$160,201 $827
Apr 5, 7 PM $0.000158
+0.00%
$158,481 $638
Apr 5, 6 PM $0.000158
+0.18%
$157,999 $666
Apr 5, 5 PM $0.000158
-0.31%
$157,570 $802
Apr 5, 4 PM $0.000158
-0.24%
$157,869 $832
Apr 5, 3 PM $0.000157
-0.10%
$156,845 $826
Apr 5, 2 PM $0.000157
+0.64%
$156,950 $820
Apr 5, 1 PM $0.000157
-0.04%
$156,640 $824
Apr 5, 12 PM $0.000158
-0.05%
$157,971 $831
Apr 5, 11 AM $0.000158
-0.30%
$158,110 $834
Apr 5, 10 AM $0.000158
+0.32%
$158,144 $829
Apr 5, 9 AM $0.000158
+0.15%
$157,775 $829
Apr 5, 8 AM $0.000158
-0.04%
$157,578 $829
Apr 5, 7 AM $0.000158
+0.25%
$158,044 $829
Apr 5, 6 AM $0.000159
-0.27%
$158,584 $836
Apr 5, 5 AM $0.000159
-0.07%
$159,014 $1,355
Apr 5, 4 AM $0.000159
+0.51%
$159,063 $1,532
Apr 5, 3 AM $0.000158
-0.56%
$158,045 $1,532
Apr 5, 2 AM $0.000158
-0.33%
$158,370 $1,531
Apr 5, 1 AM $0.000159
-0.30%
$158,670 $1,988
Apr 5, 12 AM $0.000159
-0.17%
$159,029 $1,988
Apr 4, 11 PM $0.000158
-0.06%
$157,949 $1,971
Apr 4, 10 PM $0.000158
+0.13%
$158,298 $1,846
Apr 4, 9 PM $0.000158
+0.15%
$157,799 $1,840
Apr 4, 8 PM $0.000157
+0.52%
$156,598 $1,827
Apr 4, 7 PM $0.000156
+3.52%
$155,789 $1,585
Apr 4, 6 PM $0.00015
+0.63%
$150,488 $1,247
Apr 4, 5 PM $0.00015
+1.35%
$149,538 $1,133
Apr 4, 4 PM $0.000148
+0.28%
$147,838 $1,076
Apr 4, 3 PM $0.000148
+1.44%
$147,821 $1,064
Apr 4, 2 PM $0.000146
+0.18%
$146,052 $1,065
Apr 4, 1 PM $0.000146
-0.16%
$145,625 $1,066
Apr 4, 12 PM $0.000146
-0.15%
$145,992 $1,068