Diamond Hand Doge Historical Data

DHD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000165
+0.94%
$ 164,887 $ 952
Apr 7, 9 PM $ 0.000163
+0.43%
$ 162,999 $ 945
Apr 7, 8 PM $ 0.000162
+1.62%
$ 162,394 $ 931
Apr 7, 7 PM $ 0.000158
+0.13%
$ 158,318 $ 921
Apr 7, 6 PM $ 0.000158
-1.10%
$ 158,346 $ 933
Apr 7, 5 PM $ 0.000157
+0.01%
$ 156,994 $ 813
Apr 7, 4 PM $ 0.000157
+0.06%
$ 156,857 $ 822
Apr 7, 3 PM $ 0.000156
-0.37%
$ 156,121 $ 822
Apr 7, 2 PM $ 0.000156
-0.69%
$ 156,184 $ 825
Apr 7, 1 PM $ 0.000157
+0.14%
$ 157,414 $ 825
Apr 7, 12 PM $ 0.000157
-0.41%
$ 156,981 $ 827
Apr 7, 11 AM $ 0.000158
-0.29%
$ 158,049 $ 831
Apr 7, 10 AM $ 0.000159
-1.20%
$ 159,385 $ 846
Apr 7, 9 AM $ 0.00016
+1.52%
$ 160,201 $ 827
Apr 5, 7 PM $ 0.000158
+0.00%
$ 158,481 $ 638
Apr 5, 6 PM $ 0.000158
+0.18%
$ 157,999 $ 666
Apr 5, 5 PM $ 0.000158
-0.31%
$ 157,570 $ 802
Apr 5, 4 PM $ 0.000158
-0.24%
$ 157,869 $ 832
Apr 5, 3 PM $ 0.000157
-0.10%
$ 156,845 $ 826
Apr 5, 2 PM $ 0.000157
+0.64%
$ 156,950 $ 820
Apr 5, 1 PM $ 0.000157
-0.04%
$ 156,640 $ 824
Apr 5, 12 PM $ 0.000158
-0.05%
$ 157,971 $ 831
Apr 5, 11 AM $ 0.000158
-0.30%
$ 158,110 $ 834
Apr 5, 10 AM $ 0.000158
+0.32%
$ 158,144 $ 829
Apr 5, 9 AM $ 0.000158
+0.15%
$ 157,775 $ 829
Apr 5, 8 AM $ 0.000158
-0.04%
$ 157,578 $ 829
Apr 5, 7 AM $ 0.000158
+0.25%
$ 158,044 $ 829
Apr 5, 6 AM $ 0.000159
-0.27%
$ 158,584 $ 836
Apr 5, 5 AM $ 0.000159
-0.07%
$ 159,014 $ 1,355
Apr 5, 4 AM $ 0.000159
+0.51%
$ 159,063 $ 1,532
Apr 5, 3 AM $ 0.000158
-0.56%
$ 158,045 $ 1,532
Apr 5, 2 AM $ 0.000158
-0.33%
$ 158,370 $ 1,531
Apr 5, 1 AM $ 0.000159
-0.30%
$ 158,670 $ 1,988
Apr 5, 12 AM $ 0.000159
-0.17%
$ 159,029 $ 1,988
Apr 4, 11 PM $ 0.000158
-0.06%
$ 157,949 $ 1,971
Apr 4, 10 PM $ 0.000158
+0.13%
$ 158,298 $ 1,846
Apr 4, 9 PM $ 0.000158
+0.15%
$ 157,799 $ 1,840
Apr 4, 8 PM $ 0.000157
+0.52%
$ 156,598 $ 1,827
Apr 4, 7 PM $ 0.000156
+3.52%
$ 155,789 $ 1,585
Apr 4, 6 PM $ 0.00015
+0.63%
$ 150,488 $ 1,247
Apr 4, 5 PM $ 0.00015
+1.35%
$ 149,538 $ 1,133
Apr 4, 4 PM $ 0.000148
+0.28%
$ 147,838 $ 1,076
Apr 4, 3 PM $ 0.000148
+1.44%
$ 147,821 $ 1,064
Apr 4, 2 PM $ 0.000146
+0.18%
$ 146,052 $ 1,065
Apr 4, 1 PM $ 0.000146
-0.16%
$ 145,625 $ 1,066
Apr 4, 12 PM $ 0.000146
-0.15%
$ 145,992 $ 1,068
Apr 4, 11 AM $ 0.000146
+0.33%
$ 146,176 $ 1,065
Apr 4, 10 AM $ 0.000146
+0.05%
$ 145,931 $ 1,066
Apr 4, 9 AM $ 0.000146
-0.29%
$ 145,610 $ 1,067
Apr 4, 6 AM $ 0.000141
+1.01%
$ 140,793 $ 690