Diamond Hand Doge Historical Data

DHD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.000146
+0.33%
$146,176 $1,065
Apr 4, 10 AM $0.000146
+0.05%
$145,931 $1,066
Apr 4, 9 AM $0.000146
-0.29%
$145,610 $1,067
Apr 4, 6 AM $0.000141
+1.01%
$140,793 $690
Apr 4, 5 AM $0.000139
+0.00%
$139,073 $551
Apr 4, 3 AM $0.000137
+0.00%
$136,817 $876
Apr 4, 2 AM $0.000134
+1.05%
$134,479 $483
Apr 4, 12 AM $0.000132
-0.08%
$131,643 $476
Apr 3, 11 PM $0.000132
-0.17%
$131,744 $1,146
Apr 3, 10 PM $0.000132
+0.03%
$132,076 $1,597
Apr 3, 9 PM $0.000132
-0.09%
$131,703 $2,007
Apr 3, 8 PM $0.000132
+0.11%
$131,704 $2,003
Apr 3, 7 PM $0.000131
-0.31%
$131,429 $3,308
Apr 3, 6 PM $0.000132
-0.10%
$131,649 $3,503
Apr 3, 5 PM $0.000132
+0.13%
$132,222 $3,510
Apr 3, 4 PM $0.000132
+0.35%
$132,415 $3,508
Apr 3, 3 PM $0.000132
+0.63%
$132,094 $3,490
Apr 3, 2 PM $0.000131
+0.62%
$131,150 $3,464
Apr 3, 1 PM $0.000131
-0.42%
$130,517 $3,483
Apr 3, 12 PM $0.000132
+0.16%
$131,682 $3,494
Apr 3, 11 AM $0.000132
+0.48%
$131,537 $3,479
Apr 3, 10 AM $0.000131
-0.13%
$131,162 $3,490
Apr 3, 9 AM $0.000131
-0.43%
$130,769 $3,491
Apr 3, 8 AM $0.000131
+0.17%
$131,351 $3,485
Apr 3, 7 AM $0.000131
+0.16%
$130,742 $3,816
Apr 3, 6 AM $0.000131
+0.40%
$130,996 $4,194
Apr 3, 5 AM $0.00013
+0.10%
$130,238 $4,369
Apr 3, 4 AM $0.00013
+0.34%
$130,183 $4,356
Apr 3, 3 AM $0.000126
+1.61%
$125,809 $4,224
Apr 3, 2 AM $0.000124
-0.22%
$123,573 $3,724
Apr 3, 1 AM $0.000124
+0.08%
$123,989 $3,752
Apr 3, 12 AM $0.000123
+0.00%
$123,475 $3,092
Mar 9, 1 AM $0.0000788
+0.00%
$78,816 $626
Mar 9, 12 AM $0.000078
-0.04%
$78,034 $733
Mar 8, 11 PM $0.0000783
+1.00%
$78,298 $1,242
Mar 8, 10 PM $0.0000771
-1.20%
$77,113 $1,657
Mar 8, 9 PM $0.0000782
-0.41%
$78,216 $1,668
Mar 8, 8 PM $0.0000783
-0.23%
$78,286 $1,666
Mar 8, 7 PM $0.0000777
-0.10%
$77,728 $1,652
Mar 8, 6 PM $0.0000777
+0.11%
$77,669 $1,647
Mar 8, 5 PM $0.0000778
+0.27%
$77,820 $1,648
Mar 8, 4 PM $0.0000781
-0.02%
$78,058 $1,658
Mar 8, 3 PM $0.0000782
-0.06%
$78,186 $1,661
Mar 8, 2 PM $0.0000783
+0.00%
$78,270 $1,483
Download