Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000205
+0.00%
$ 204,038 $ 1
Today, at 3 AM $ 0.000205
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.000204
+0.00%
$ 204,038 $ 1
Yesterday, at 12 AM $ 0.000202
+0.00%
$ 201,725 $ 2
Apr 11, 12 AM $ 0.000204
+0.00%
$ 203,725 $ 0
Apr 10, 8 PM $ 0.000198
+0.00%
$ 197,870 $ 150
Apr 8, 4 AM $ 0.000169
+0.00%
$ 169,481 $ 651
Apr 8, 3 AM $ 0.000169
-0.19%
$ 169,076 $ 655
Apr 8, 2 AM $ 0.00017
+0.53%
$ 169,878 $ 1,182
Apr 8, 1 AM $ 0.000169
+0.02%
$ 169,331 $ 1,184
Apr 8, 12 AM $ 0.000171
-0.72%
$ 170,795 $ 1,203
Apr 7, 11 PM $ 0.00017
+1.34%
$ 169,684 $ 1,187
Apr 7, 10 PM $ 0.000165
+0.94%
$ 164,887 $ 952
Apr 7, 9 PM $ 0.000163
+0.43%
$ 162,999 $ 945
Apr 7, 8 PM $ 0.000162
+1.62%
$ 162,394 $ 931
Apr 7, 7 PM $ 0.000158
+0.13%
$ 158,318 $ 921
Apr 7, 6 PM $ 0.000158
-1.10%
$ 158,346 $ 933
Apr 7, 5 PM $ 0.000157
+0.01%
$ 156,994 $ 813
Apr 7, 4 PM $ 0.000157
+0.06%
$ 156,857 $ 822
Apr 7, 3 PM $ 0.000156
-0.37%
$ 156,121 $ 822
Apr 7, 2 PM $ 0.000156
-0.69%
$ 156,184 $ 825
Apr 7, 1 PM $ 0.000157
+0.14%
$ 157,414 $ 825
Apr 7, 12 PM $ 0.000157
-0.41%
$ 156,981 $ 827
Apr 7, 11 AM $ 0.000158
-0.29%
$ 158,049 $ 831
Apr 7, 10 AM $ 0.000159
-1.20%
$ 159,385 $ 846
Apr 7, 9 AM $ 0.00016
+1.52%
$ 160,201 $ 827
Apr 5, 7 PM $ 0.000158
+0.00%
$ 158,481 $ 638
Apr 5, 6 PM $ 0.000158
+0.18%
$ 157,999 $ 666
Apr 5, 5 PM $ 0.000158
-0.31%
$ 157,570 $ 802
Apr 5, 4 PM $ 0.000158
-0.24%
$ 157,869 $ 832
Apr 5, 3 PM $ 0.000157
-0.10%
$ 156,845 $ 826
Apr 5, 2 PM $ 0.000157
+0.64%
$ 156,950 $ 820
Apr 5, 1 PM $ 0.000157
-0.04%
$ 156,640 $ 824
Apr 5, 12 PM $ 0.000158
-0.05%
$ 157,971 $ 831
Apr 5, 11 AM $ 0.000158
-0.30%
$ 158,110 $ 834
Apr 5, 10 AM $ 0.000158
+0.32%
$ 158,144 $ 829
Apr 5, 9 AM $ 0.000158
+0.15%
$ 157,775 $ 829
Apr 5, 8 AM $ 0.000158
-0.04%
$ 157,578 $ 829
Apr 5, 7 AM $ 0.000158
+0.25%
$ 158,044 $ 829
Apr 5, 6 AM $ 0.000159
-0.27%
$ 158,584 $ 836
Apr 5, 5 AM $ 0.000159
-0.07%
$ 159,014 $ 1,355
Apr 5, 4 AM $ 0.000159
+0.51%
$ 159,063 $ 1,532
Apr 5, 3 AM $ 0.000158
-0.56%
$ 158,045 $ 1,532
Apr 5, 2 AM $ 0.000158
-0.33%
$ 158,370 $ 1,531
Apr 5, 1 AM $ 0.000159
-0.30%
$ 158,670 $ 1,988
Apr 5, 12 AM $ 0.000159
-0.17%
$ 159,029 $ 1,988
Apr 4, 11 PM $ 0.000158
-0.06%
$ 157,949 $ 1,971
Apr 4, 10 PM $ 0.000158
+0.13%
$ 158,298 $ 1,846
Apr 4, 9 PM $ 0.000158
+0.15%
$ 157,799 $ 1,840
Apr 4, 8 PM $ 0.000157
+0.52%
$ 156,598 $ 1,827
Download