Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅648
+0.00%
$6,479 $120
Yesterday, at 11 PM $0.0₅648
+0.02%
$6,478 $120
Aug 21, 5 PM $0.0₅574
+0.00%
$-- $95
Aug 21, 4 PM $0.0₅574
-0.10%
$5,737 $94
May 15, 1 PM $0.0₅549
+0.00%
$5,489 $105
May 14, 12 PM $0.0₅545
+0.00%
$5,453 $447
May 14, 11 AM $0.0₅564
+0.00%
$5,641 $334
May 14, 7 AM $0.0₅584
+0.00%
$5,839 $345
May 14, 6 AM $0.0₅603
-1.60%
$6,028 $375
May 13, 5 PM $0.0₅623
+3.47%
$6,226 $113,894
May 13, 6 AM $0.0₅652
+0.00%
$6,518 $118,243
May 13, 5 AM $0.0₅674
+0.00%
$6,739 $110,176
May 13, 4 AM $0.0₅706
+0.00%
$7,055 $87,326
May 13, 3 AM $0.0₅706
-6.12%
$7,062 $81,933
May 13, 2 AM $0.0₅789
-6.26%
$7,888 $47,733
May 13, 1 AM $0.0₅848
-4.67%
$8,482 $20,530
May 12, 12 AM $0.0₅932
-4.97%
$9,318 $134,169
May 11, 11 PM $0.0₅988
-7.26%
$9,879 $126,088
May 11, 4 AM $0.0000107
-6.55%
$10,721 $89,763
May 11, 3 AM $0.0000119
-4.62%
$11,929 $60,173
May 11, 2 AM $0.0000127
-10.68%
$12,708 $40,678
May 11, 1 AM $0.0000142
+0.00%
$14,229 $8,939
May 11, 12 AM $0.0000144
-2.14%
$14,384 $8,763
May 6, 6 AM $0.0000135
+0.37%
$13,465 $554
May 6, 5 AM $0.0000134
-0.22%
$13,374 $1,059
May 6, 4 AM $0.0000135
+0.17%
$13,467 $1,063
May 6, 3 AM $0.0000134
+0.57%
$13,392 $1,096
May 6, 2 AM $0.0000134
+0.02%
$13,350 $1,204
May 6, 1 AM $0.0000133
+0.19%
$13,287 $1,293
May 6, 12 AM $0.0000133
-0.14%
$13,275 $1,479
May 5, 11 PM $0.0000133
-0.49%
$13,280 $1,529
May 5, 10 PM $0.0000134
+0.21%
$13,360 $1,753
May 5, 9 PM $0.0000133
-0.69%
$13,338 $2,394
May 5, 8 PM $0.0000134
+0.38%
$13,405 $3,356
May 5, 7 PM $0.0000133
+0.33%
$13,295 $3,338
May 5, 6 PM $0.0000132
+0.13%
$13,233 $3,357
May 5, 5 PM $0.0000132
-0.04%
$13,211 $3,357
May 5, 4 PM $0.0000132
-0.14%
$13,235 $3,366
May 5, 3 PM $0.0000132
-0.18%
$13,237 $3,369
May 5, 2 PM $0.0000133
-0.12%
$13,251 $3,391
May 5, 1 PM $0.0000132
+0.34%
$13,237 $3,372
May 5, 12 PM $0.0000132
+0.21%
$13,172 $3,366
May 5, 11 AM $0.0000132
+0.33%
$13,160 $3,599
May 5, 10 AM $0.0000131
-4.78%
$13,069 $3,825
May 5, 9 AM $0.0000137
-6.89%
$13,725 $3,908
May 5, 8 AM $0.0000148
-0.12%
$14,806 $4,186
May 5, 7 AM $0.0000158
+0.05%
$15,823 $4,688
May 5, 6 AM $0.0000175
-3.93%
$17,537 $4,891
May 5, 5 AM $0.0000183
-4.11%
$18,255 $5,110
May 5, 4 AM $0.0000191
-1.55%
$19,071 $5,086
Download