Diamond Hand Doge Historical Data

DHD
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅549
+0.00%
$ 5,489 $ 105
May 14, 12 PM $ 0.0₅545
+0.00%
$ 5,453 $ 447
May 14, 11 AM $ 0.0₅564
+0.00%
$ 5,641 $ 334
May 14, 7 AM $ 0.0₅584
+0.00%
$ 5,839 $ 345
May 14, 6 AM $ 0.0₅603
-1.60%
$ 6,028 $ 375
May 13, 5 PM $ 0.0₅623
+3.47%
$ 6,226 $ 113,894
May 13, 6 AM $ 0.0₅652
+0.00%
$ 6,518 $ 118,243
May 13, 5 AM $ 0.0₅674
+0.00%
$ 6,739 $ 110,176
May 13, 4 AM $ 0.0₅706
+0.00%
$ 7,055 $ 87,326
May 13, 3 AM $ 0.0₅706
-6.12%
$ 7,062 $ 81,933
May 13, 2 AM $ 0.0₅789
-6.26%
$ 7,888 $ 47,733
May 13, 1 AM $ 0.0₅848
-4.67%
$ 8,482 $ 20,530
May 12, 12 AM $ 0.0₅932
-4.97%
$ 9,318 $ 134,169
May 11, 11 PM $ 0.0₅988
-7.26%
$ 9,879 $ 126,088
May 11, 4 AM $ 0.0000107
-6.55%
$ 10,721 $ 89,763
May 11, 3 AM $ 0.0000119
-4.62%
$ 11,929 $ 60,173
May 11, 2 AM $ 0.0000127
-10.68%
$ 12,708 $ 40,678
May 11, 1 AM $ 0.0000142
+0.00%
$ 14,229 $ 8,939
May 11, 12 AM $ 0.0000144
-2.14%
$ 14,384 $ 8,763
May 6, 6 AM $ 0.0000135
+0.37%
$ 13,465 $ 554
May 6, 5 AM $ 0.0000134
-0.22%
$ 13,374 $ 1,059
May 6, 4 AM $ 0.0000135
+0.17%
$ 13,467 $ 1,063
May 6, 3 AM $ 0.0000134
+0.57%
$ 13,392 $ 1,096
May 6, 2 AM $ 0.0000134
+0.02%
$ 13,350 $ 1,204
May 6, 1 AM $ 0.0000133
+0.19%
$ 13,287 $ 1,293
May 6, 12 AM $ 0.0000133
-0.14%
$ 13,275 $ 1,479
May 5, 11 PM $ 0.0000133
-0.49%
$ 13,280 $ 1,529
May 5, 10 PM $ 0.0000134
+0.21%
$ 13,360 $ 1,753
May 5, 9 PM $ 0.0000133
-0.69%
$ 13,338 $ 2,394
May 5, 8 PM $ 0.0000134
+0.38%
$ 13,405 $ 3,356
May 5, 7 PM $ 0.0000133
+0.33%
$ 13,295 $ 3,338
May 5, 6 PM $ 0.0000132
+0.13%
$ 13,233 $ 3,357
May 5, 5 PM $ 0.0000132
-0.04%
$ 13,211 $ 3,357
May 5, 4 PM $ 0.0000132
-0.14%
$ 13,235 $ 3,366
May 5, 3 PM $ 0.0000132
-0.18%
$ 13,237 $ 3,369
May 5, 2 PM $ 0.0000133
-0.12%
$ 13,251 $ 3,391
May 5, 1 PM $ 0.0000132
+0.34%
$ 13,237 $ 3,372
May 5, 12 PM $ 0.0000132
+0.21%
$ 13,172 $ 3,366
May 5, 11 AM $ 0.0000132
+0.33%
$ 13,160 $ 3,599
May 5, 10 AM $ 0.0000131
-4.78%
$ 13,069 $ 3,825
May 5, 9 AM $ 0.0000137
-6.89%
$ 13,725 $ 3,908
May 5, 8 AM $ 0.0000148
-0.12%
$ 14,806 $ 4,186
May 5, 7 AM $ 0.0000158
+0.05%
$ 15,823 $ 4,688
May 5, 6 AM $ 0.0000175
-3.93%
$ 17,537 $ 4,891
May 5, 5 AM $ 0.0000183
-4.11%
$ 18,255 $ 5,110
May 5, 4 AM $ 0.0000191
-1.55%
$ 19,071 $ 5,086
May 5, 3 AM $ 0.0000194
+0.29%
$ 19,370 $ 14,996
May 4, 8 PM $ 0.0000452
-26.97%
$ 45,211 $ 5,011
May 4, 7 PM $ 0.0000619
-0.15%
$ 61,917 $ 88,236
May 4, 6 PM $ 0.000063
-0.05%
$ 63,030 $ 89,579
Download