Dogmcoin Historical Data

DOGM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000289
-20.16%
$ 4.23 million $ 2,703
Dec 15, 2024 $ 0.0000359
-11.96%
$ 5.25 million $ 2,641
Dec 14, 2024 $ 0.0000357
-14.98%
$ 5.22 million $ 2,529
Dec 13, 2024 $ 0.0000602
+203.43%
$ 8.8 million $ 5,349
Dec 12, 2024 $ 0.0000199
+9.67%
$ 2.9 million $ 946
Dec 11, 2024 $ 0.0000181
+42.52%
$ 2.65 million $ 4,496
Dec 10, 2024 $ 0.0000127
-9.29%
$ 1.86 million $ 1,269
Dec 9, 2024 $ 0.000014
+16.67%
$ 2.05 million $ 692
Dec 8, 2024 $ 0.000012
+16.50%
$ 1.75 million $ 43
Dec 7, 2024 $ 0.0000103
+4.04%
$ 1.51 million $ 37
Dec 6, 2024 $ 0.0₅99
+7.61%
$ 1.45 million $ 488
Dec 5, 2024 $ 0.0₅92
-11.54%
$ 1.34 million $ 464
Dec 4, 2024 $ 0.0000104
+0.00%
$ 1.52 million $ 17
Dec 3, 2024 $ 0.0000104
-22.39%
$ 1.52 million $ 224
Dec 2, 2024 $ 0.0000134
-11.84%
$ 1.96 million $ 19
Dec 1, 2024 $ 0.0000152
+2.01%
$ 2.22 million $ 68
Nov 30, 2024 $ 0.0000149
-6.29%
$ 2.18 million $ 29
Nov 29, 2024 $ 0.0000131
-6.43%
$ 1.91 million $ 182
Nov 28, 2024 $ 0.000014
+12.00%
$ 2.04 million $ 46
Nov 27, 2024 $ 0.0000125
+31.58%
$ 1.83 million $ 255
Nov 26, 2024 $ 0.0000134
+13.56%
$ 1.99 million $ 290
Nov 25, 2024 $ 0.0000118
+26.88%
$ 1.72 million $ 929
Nov 24, 2024 $ 0.0₅93
+19.23%
$ 1.34 million $ 76
Nov 23, 2024 $ 0.0₅78
+0.00%
$ 1.14 million $ 104
Nov 22, 2024 $ 0.0₅78
+0.00%
$ 1.14 million $ 104
Nov 21, 2024 $ 0.0₅78
+21.88%
$ 1.14 million $ 104
Nov 20, 2024 $ 0.0₅6
-4.76%
$ 875,567 $ 59
Nov 19, 2024 $ 0.0₅63
-21.25%
$ 919,258 $ 302
Nov 18, 2024 $ 0.0₅8
+5.26%
$ 1.17 million $ 138
Nov 17, 2024 $ 0.0₅75
-8.54%
$ 1.09 million $ 324
Nov 16, 2024 $ 0.0₅81
-1.22%
$ 1.18 million $ 276
Nov 15, 2024 $ 0.0₅82
+1.23%
$ 1.2 million $ 76
Nov 14, 2024 $ 0.0₅81
+3.85%
$ 1.18 million $ 143
Nov 13, 2024 $ 0.0₅78
-2.50%
$ 1.14 million $ 162
Nov 12, 2024 $ 0.0₅77
-2.53%
$ 1.12 million $ 231
Nov 11, 2024 $ 0.0₅79
-20.20%
$ 1.15 million $ 386
Nov 10, 2024 $ 0.0₅99
+35.62%
$ 1.44 million $ 43
Nov 9, 2024 $ 0.0₅74
+2.78%
$ 1.08 million $ 122
Nov 8, 2024 $ 0.0₅71
-1.39%
$ 1.03 million $ 86
Nov 7, 2024 $ 0.0₅72
-11.11%
$ 1.05 million $ 57
Nov 6, 2024 $ 0.0₅81
-5.81%
$ 1.18 million $ 34
Nov 5, 2024 $ 0.0₅86
+3.61%
$ 1.25 million $ 21
Nov 4, 2024 $ 0.0₅83
-19.42%
$ 1.21 million $ 21
Nov 3, 2024 $ 0.0000103
+7.29%
$ 1.5 million $ 92
Nov 2, 2024 $ 0.0₅96
-27.82%
$ 1.4 million $ 73
Nov 1, 2024 $ 0.0₅93
+2.20%
$ 1.35 million $ 66
Oct 31, 2024 $ 0.0₅91
-3.19%
$ 1.33 million $ 18
Oct 30, 2024 $ 0.0₅94
+4.44%
$ 1.37 million $ 79
Oct 29, 2024 $ 0.000011
+0.00%
$ 1.6 million $ 56
Oct 28, 2024 $ 0.000011
-4.35%
$ 1.6 million $ 107