Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogmcoin Historical Data

DOGM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0000126
-2.33%
$1.83 million $41
Sep 6, 2024 $0.0000127
-3.79%
$1.84 million $32
Sep 5, 2024 $0.0000132
+0.00%
$1.91 million $108
Sep 4, 2024 $0.0000133
+19.82%
$1.93 million $79
Sep 3, 2024 $0.0000112
+4.67%
$1.62 million $311
Sep 2, 2024 $0.0000106
-13.11%
$1.54 million $165
Sep 1, 2024 $0.0000122
-2.40%
$1.77 million $87
Aug 31, 2024 $0.0000125
-4.58%
$1.81 million $80
Aug 30, 2024 $0.0000132
-18.52%
$1.91 million $463
Aug 29, 2024 $0.0000161
+0.00%
$2.33 million $324
Aug 28, 2024 $0.0000161
-4.17%
$2.33 million $272
Aug 27, 2024 $0.0000168
-0.59%
$2.43 million $402
Aug 26, 2024 $0.0000169
-19.14%
$2.45 million $169
Aug 25, 2024 $0.0000209
+30.63%
$3.03 million $1,068
Aug 24, 2024 $0.0000161
-0.62%
$2.33 million $163
Aug 23, 2024 $0.0000162
+6.58%
$2.35 million $373
Aug 22, 2024 $0.0000152
+0.00%
$2.2 million $136
Aug 21, 2024 $0.0000152
-0.65%
$2.2 million $167
Aug 20, 2024 $0.0000153
+0.66%
$2.21 million $113
Aug 19, 2024 $0.0000152
-4.40%
$2.2 million $245
Aug 18, 2024 $0.0000159
+6.00%
$2.3 million $319
Aug 17, 2024 $0.000015
+2.74%
$2.17 million $78
Aug 16, 2024 $0.0000146
-26.63%
$2.11 million $82
Aug 15, 2024 $0.0000199
+31.79%
$2.88 million $274
Aug 14, 2024 $0.000015
-5.66%
$2.17 million $86
Aug 13, 2024 $0.000016
-11.60%
$2.31 million $192
Aug 12, 2024 $0.0000181
+39.23%
$2.62 million $164
Aug 11, 2024 $0.0000129
+4.88%
$1.87 million $213
Aug 10, 2024 $0.0000122
+9.91%
$1.76 million $1,458
Aug 9, 2024 $0.0000111
-1.77%
$1.61 million $72
Aug 8, 2024 $0.0000113
-4.24%
$1.63 million $229
Aug 7, 2024 $0.0000118
-4.84%
$1.71 million $101
Aug 6, 2024 $0.0000124
+10.71%
$1.79 million $176
Aug 5, 2024 $0.0000112
-13.85%
$1.62 million $107
Aug 4, 2024 $0.0000131
-0.76%
$1.89 million $167
Aug 3, 2024 $0.0000132
+3.13%
$1.91 million $288
Aug 2, 2024 $0.000011
-11.29%
$1.59 million $665
Aug 1, 2024 $0.0000124
+37.78%
$1.79 million $719
Jul 31, 2024 $0.0₅9
-10.89%
$1.3 million $342
Jul 30, 2024 $0.0000101
+9.78%
$1.46 million $40
Jul 29, 2024 $0.0₅92
+6.98%
$1.33 million $468
Jul 28, 2024 $0.0₅87
+22.54%
$1.26 million $661
Jul 27, 2024 $0.0₅71
+2.90%
$1.03 million $102
Jul 26, 2024 $0.0₅69
+2.99%
$996,648 $45
Jul 25, 2024 $0.0₅67
+0.00%
$967,667 $26
Jul 24, 2024 $0.0₅67
+4.69%
$967,577 $320
Jul 23, 2024 $0.0₅65
+1.56%
$938,606 $25
Jul 22, 2024 $0.0₅65
+0.00%
$938,517 $63
Jul 21, 2024 $0.0₅65
-1.52%
$938,429 $101
Jul 20, 2024 $0.0₅66
+3.13%
$952,776 $31