Dogmcoin Historical Data

DOGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₅64
-7.25%
$923,817 $60
Jul 18, 2024 $0.0₅69
+13.11%
$995,895 $122
Jul 17, 2024 $0.0₅61
-1.93%
$880,344 $47
Jul 16, 2024 $0.0₅622
+1.97%
$897,577 $160
Jul 15, 2024 $0.0₅639
+9.61%
$922,021 $298
Jul 14, 2024 $0.0₅583
+1.04%
$841,138 $74
Jul 13, 2024 $0.0₅577
-3.83%
$832,403 $40
Jul 12, 2024 $0.0₅6
+2.92%
$865,501 $72
Jul 11, 2024 $0.0₅583
+0.69%
$840,899 $36
Jul 10, 2024 $0.0₅579
-0.34%
$835,051 $47
Jul 9, 2024 $0.0₅581
+4.12%
$837,855 $238
Jul 8, 2024 $0.0₅558
+0.00%
$804,611 $65
Jul 7, 2024 $0.0₅558
-20.06%
$804,534 $323
Jul 6, 2024 $0.0₅698
-0.99%
$1.01 million $114
Jul 5, 2024 $0.0₅705
-0.56%
$1.02 million $347
Jul 4, 2024 $0.0₅709
+0.14%
$1.02 million $106
Jul 3, 2024 $0.0₅708
-7.09%
$1.02 million $92
Jul 2, 2024 $0.0₅762
+8.55%
$1.1 million $126
Jul 1, 2024 $0.0₅706
+0.86%
$1.01 million $98
Jun 30, 2024 $0.0₅7
-1.55%
$1.01 million $49
Jun 29, 2024 $0.0₅711
-3.00%
$1.02 million $127
Jun 28, 2024 $0.0₅733
+1.66%
$1.06 million $58
Jun 27, 2024 $0.0₅721
-13.24%
$1.04 million $114
Jun 26, 2024 $0.0₅831
-8.88%
$1.2 million $62
Jun 25, 2024 $0.0₅912
+0.00%
$1.31 million $73
Jun 20, 2024 $0.00001
+0.00%
$-- $119
Jun 19, 2024 $0.0000105
-3.68%
$1.51 million $134
Jun 18, 2024 $0.0000109
-14.06%
$1.57 million $242
Jun 17, 2024 $0.0000127
+9.04%
$1.82 million $285
Jun 16, 2024 $0.0000116
+14.38%
$1.67 million $324
Jun 15, 2024 $0.0000101
+1.10%
$1.46 million $194
Jun 14, 2024 $0.0000101
-14.18%
$1.45 million $118
Jun 13, 2024 $0.0000117
-6.92%
$1.68 million $96
Jun 12, 2024 $0.0000126
-3.45%
$1.81 million $362
Jun 11, 2024 $0.000013
-3.77%
$1.87 million $113
Jun 10, 2024 $0.0000134
-1.54%
$1.93 million $104
Jun 9, 2024 $0.0000136
+0.29%
$1.96 million $86
Jun 8, 2024 $0.0000136
-2.37%
$1.96 million $128
Jun 7, 2024 $0.000014
-0.50%
$2.01 million $144
Jun 6, 2024 $0.000014
-1.61%
$2.02 million $265
Jun 5, 2024 $0.0000141
+1.88%
$2.03 million $140
Jun 4, 2024 $0.0000138
-17.80%
$1.99 million $360
Jun 3, 2024 $0.0000151
-28.72%
$2.18 million $682
Jun 2, 2024 $0.000016
-37.84%
$2.29 million $494
Jun 1, 2024 $0.0000256
-4.47%
$3.68 million $257
May 31, 2024 $0.0000268
+6.05%
$3.85 million $114
May 30, 2024 $0.0000253
+6.84%
$3.63 million $863
May 29, 2024 $0.0000237
+7.59%
$3.4 million $454
May 28, 2024 $0.0000244
-15.62%
$3.5 million $1,606
May 27, 2024 $0.0000289
-4.66%
$4.15 million $274