Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogmcoin Historical Data

DOGM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0₅64
-7.25%
$923,817 $60
Jul 18, 2024 $0.0₅69
+13.11%
$995,895 $122
Jul 17, 2024 $0.0₅61
-1.93%
$880,344 $47
Jul 16, 2024 $0.0₅622
+1.97%
$897,577 $160
Jul 15, 2024 $0.0₅639
+9.61%
$922,021 $298
Jul 14, 2024 $0.0₅583
+1.04%
$841,138 $74
Jul 13, 2024 $0.0₅577
-3.83%
$832,403 $40
Jul 12, 2024 $0.0₅6
+2.92%
$865,501 $72
Jul 11, 2024 $0.0₅583
+0.69%
$840,899 $36
Jul 10, 2024 $0.0₅579
-0.34%
$835,051 $47
Jul 9, 2024 $0.0₅581
+4.12%
$837,855 $238
Jul 8, 2024 $0.0₅558
+0.00%
$804,611 $65
Jul 7, 2024 $0.0₅558
-20.06%
$804,534 $323
Jul 6, 2024 $0.0₅698
-0.99%
$1.01 million $114
Jul 5, 2024 $0.0₅705
-0.56%
$1.02 million $347
Jul 4, 2024 $0.0₅709
+0.14%
$1.02 million $106
Jul 3, 2024 $0.0₅708
-7.09%
$1.02 million $92
Jul 2, 2024 $0.0₅762
+8.55%
$1.1 million $126
Jul 1, 2024 $0.0₅706
+0.86%
$1.01 million $98
Jun 30, 2024 $0.0₅7
-1.55%
$1.01 million $49
Jun 29, 2024 $0.0₅711
-3.00%
$1.02 million $127
Jun 28, 2024 $0.0₅733
+1.66%
$1.06 million $58
Jun 27, 2024 $0.0₅721
-13.24%
$1.04 million $114
Jun 26, 2024 $0.0₅831
-8.88%
$1.2 million $62
Jun 25, 2024 $0.0₅912
+0.00%
$1.31 million $73
Jun 20, 2024 $0.00001
+0.00%
$-- $119
Jun 19, 2024 $0.0000105
-3.68%
$1.51 million $134
Jun 18, 2024 $0.0000109
-14.06%
$1.57 million $242
Jun 17, 2024 $0.0000127
+9.04%
$1.82 million $285
Jun 16, 2024 $0.0000116
+14.38%
$1.67 million $324
Jun 15, 2024 $0.0000101
+1.10%
$1.46 million $194
Jun 14, 2024 $0.0000101
-14.18%
$1.45 million $118
Jun 13, 2024 $0.0000117
-6.92%
$1.68 million $96
Jun 12, 2024 $0.0000126
-3.45%
$1.81 million $362
Jun 11, 2024 $0.000013
-3.77%
$1.87 million $113
Jun 10, 2024 $0.0000134
-1.54%
$1.93 million $104
Jun 9, 2024 $0.0000136
+0.29%
$1.96 million $86
Jun 8, 2024 $0.0000136
-2.37%
$1.96 million $128
Jun 7, 2024 $0.000014
-0.50%
$2.01 million $144
Jun 6, 2024 $0.000014
-1.61%
$2.02 million $265
Jun 5, 2024 $0.0000141
+1.88%
$2.03 million $140
Jun 4, 2024 $0.0000138
-17.80%
$1.99 million $360
Jun 3, 2024 $0.0000151
-28.72%
$2.18 million $682
Jun 2, 2024 $0.000016
-37.84%
$2.29 million $494
Jun 1, 2024 $0.0000256
-4.47%
$3.68 million $257
May 31, 2024 $0.0000268
+6.05%
$3.85 million $114
May 30, 2024 $0.0000253
+6.84%
$3.63 million $863
May 29, 2024 $0.0000237
+7.59%
$3.4 million $454
May 28, 2024 $0.0000244
-15.62%
$3.5 million $1,606
May 27, 2024 $0.0000289
-4.66%
$4.15 million $274