Dogmcoin Historical Data

DOGM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000316
+2.34%
$4.53 million $339
May 25, 2024 $0.0000308
-11.91%
$4.43 million $945
May 24, 2024 $0.000035
-7.19%
$5.03 million $689
May 23, 2024 $0.0000378
-9.59%
$5.43 million $379
May 22, 2024 $0.0000418
-0.78%
$6 million $695
May 21, 2024 $0.0000421
-39.80%
$6.05 million $1,775
May 20, 2024 $0.00007
-15.76%
$10.05 million $996
May 19, 2024 $0.0000831
-22.33%
$11.93 million $865
May 18, 2024 $0.00011
+26.49%
$15.75 million $4,227
May 17, 2024 $0.0000854
+25.11%
$12.25 million $3,031
May 16, 2024 $0.0000683
+22.29%
$9.79 million $1,134
May 15, 2024 $0.0000558
+25.22%
$8.01 million $4,422
May 14, 2024 $0.0000414
+18.78%
$5.94 million $666
May 13, 2024 $0.0000349
-0.06%
$5 million $281
May 12, 2024 $0.0000349
-19.18%
$5.01 million $421
May 11, 2024 $0.0000441
+23.62%
$6.33 million $725
May 10, 2024 $0.0000357
-8.67%
$5.12 million $591
May 9, 2024 $0.0000391
+0.23%
$5.6 million $992
May 8, 2024 $0.000039
+16.49%
$5.59 million $1,186
May 7, 2024 $0.0000335
+6.90%
$4.8 million $647
May 6, 2024 $0.0000313
-10.00%
$4.49 million $742
May 5, 2024 $0.0000348
+54.01%
$4.99 million $1,602
May 4, 2024 $0.0000255
+14.39%
$3.66 million $465
May 3, 2024 $0.0000223
+23.89%
$3.2 million $303
May 2, 2024 $0.000018
-18.55%
$2.58 million $404
May 1, 2024 $0.000023
-5.81%
$3.2 million $540
Apr 30, 2024 $0.0000244
-5.64%
$3.5 million $392
Apr 29, 2024 $0.0000238
-25.53%
$3.41 million $969
Apr 28, 2024 $0.0000297
+15.44%
$4.25 million $1,967
Apr 27, 2024 $0.0000257
-2.32%
$3.68 million $953
Apr 26, 2024 $0.0000263
+7.25%
$3.77 million $795
Apr 25, 2024 $0.0000245
+60.81%
$3.51 million $1,503
Apr 24, 2024 $0.0000153
+20.54%
$2.18 million $274
Apr 23, 2024 $0.0000127
-16.05%
$1.81 million $187
Apr 22, 2024 $0.0000151
+7.71%
$2.16 million $257
Apr 21, 2024 $0.000014
+9.63%
$2 million $205
Apr 20, 2024 $0.0000129
+8.94%
$1.85 million $96
Apr 19, 2024 $0.0000119
-1.66%
$1.7 million $257
Apr 18, 2024 $0.000012
-22.21%
$1.72 million $456
Apr 17, 2024 $0.0000155
-4.56%
$2.22 million $145
Apr 16, 2024 $0.0000162
-1.10%
$2.32 million $259
Apr 15, 2024 $0.0000164
+8.25%
$2.35 million $620
Apr 14, 2024 $0.0000203
+71.51%
$2.9 million $270
Apr 13, 2024 $0.0000118
-27.69%
$1.69 million $157
Apr 12, 2024 $0.0000112
+38.57%
$1.6 million $82
Apr 11, 2024 $0.0₅809
-1.46%
$1.16 million $121
Apr 10, 2024 $0.0₅821
+0.98%
$1.17 million $45
Apr 9, 2024 $0.0₅813
-25.55%
$1.16 million $44
Apr 8, 2024 $0.0000109
+2.06%
$1.56 million $100
Apr 7, 2024 $0.0000107
-4.12%
$1.53 million $94