Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogmcoin Historical Data

DOGM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0000316
+2.34%
$4.53 million $339
May 25, 2024 $0.0000308
-11.91%
$4.43 million $945
May 24, 2024 $0.000035
-7.19%
$5.03 million $689
May 23, 2024 $0.0000378
-9.59%
$5.43 million $379
May 22, 2024 $0.0000418
-0.78%
$6 million $695
May 21, 2024 $0.0000421
-39.80%
$6.05 million $1,775
May 20, 2024 $0.00007
-15.76%
$10.05 million $996
May 19, 2024 $0.0000831
-22.33%
$11.93 million $865
May 18, 2024 $0.00011
+26.49%
$15.75 million $4,227
May 17, 2024 $0.0000854
+25.11%
$12.25 million $3,031
May 16, 2024 $0.0000683
+22.29%
$9.79 million $1,134
May 15, 2024 $0.0000558
+25.22%
$8.01 million $4,422
May 14, 2024 $0.0000414
+18.78%
$5.94 million $666
May 13, 2024 $0.0000349
-0.06%
$5 million $281
May 12, 2024 $0.0000349
-19.18%
$5.01 million $421
May 11, 2024 $0.0000441
+23.62%
$6.33 million $725
May 10, 2024 $0.0000357
-8.67%
$5.12 million $591
May 9, 2024 $0.0000391
+0.23%
$5.6 million $992
May 8, 2024 $0.000039
+16.49%
$5.59 million $1,186
May 7, 2024 $0.0000335
+6.90%
$4.8 million $647
May 6, 2024 $0.0000313
-10.00%
$4.49 million $742
May 5, 2024 $0.0000348
+54.01%
$4.99 million $1,602
May 4, 2024 $0.0000255
+14.39%
$3.66 million $465
May 3, 2024 $0.0000223
+23.89%
$3.2 million $303
May 2, 2024 $0.000018
-18.55%
$2.58 million $404
May 1, 2024 $0.000023
-5.81%
$3.2 million $540
Apr 30, 2024 $0.0000244
-5.64%
$3.5 million $392
Apr 29, 2024 $0.0000238
-25.53%
$3.41 million $969
Apr 28, 2024 $0.0000297
+15.44%
$4.25 million $1,967
Apr 27, 2024 $0.0000257
-2.32%
$3.68 million $953
Apr 26, 2024 $0.0000263
+7.25%
$3.77 million $795
Apr 25, 2024 $0.0000245
+60.81%
$3.51 million $1,503
Apr 24, 2024 $0.0000153
+20.54%
$2.18 million $274
Apr 23, 2024 $0.0000127
-16.05%
$1.81 million $187
Apr 22, 2024 $0.0000151
+7.71%
$2.16 million $257
Apr 21, 2024 $0.000014
+9.63%
$2 million $205
Apr 20, 2024 $0.0000129
+8.94%
$1.85 million $96
Apr 19, 2024 $0.0000119
-1.66%
$1.7 million $257
Apr 18, 2024 $0.000012
-22.21%
$1.72 million $456
Apr 17, 2024 $0.0000155
-4.56%
$2.22 million $145
Apr 16, 2024 $0.0000162
-1.10%
$2.32 million $259
Apr 15, 2024 $0.0000164
+8.25%
$2.35 million $620
Apr 14, 2024 $0.0000203
+71.51%
$2.9 million $270
Apr 13, 2024 $0.0000118
-27.69%
$1.69 million $157
Apr 12, 2024 $0.0000112
+38.57%
$1.6 million $82
Apr 11, 2024 $0.0₅809
-1.46%
$1.16 million $121
Apr 10, 2024 $0.0₅821
+0.98%
$1.17 million $45
Apr 9, 2024 $0.0₅813
-25.55%
$1.16 million $44
Apr 8, 2024 $0.0000109
+2.06%
$1.56 million $100
Apr 7, 2024 $0.0000107
-4.12%
$1.53 million $94