DingoDollars Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.000123
-22.69%
$-- $1
Jul 2, 2019 $0.000159
+37.53%
$-- $3
Jul 1, 2019 $0.000115
-9.96%
$-- $2
Jun 30, 2019 $0.000128
-27.99%
$-- $1
Jun 29, 2019 $0.000178
+45.10%
$-- $6
Jun 28, 2019 $0.000123
+11.58%
$-- $0
Jun 27, 2019 $0.00011
-12.09%
$-- $11
Jun 26, 2019 $0.000125
+0.53%
$-- $1
Jun 25, 2019 $0.000124
+15.27%
$-- $2
Jun 24, 2019 $0.000108
+0.94%
$-- $0
Jun 23, 2019 $0.000107
-4.79%
$-- $1
Jun 22, 2019 $0.000112
+21.55%
$-- $4
Jun 21, 2019 $0.0000924
-2.07%
$-- $3
Jun 20, 2019 $0.0000943
-42.26%
$-- $11
Jun 19, 2019 $0.000163
+112.60%
$-- $82
Jun 18, 2019 $0.0000768
-2.59%
$-- $0
Jun 17, 2019 $0.0000789
+3.12%
$-- $3
Jun 16, 2019 $0.0000765
-10.83%
$-- $0
Jun 15, 2019 $0.0000858
+16.94%
$-- $5
Jun 14, 2019 $0.0000734
-17.74%
$-- $0
Jun 13, 2019 $0.0000892
+10.98%
$-- $33
Jun 12, 2019 $0.0000804
+1.76%
$-- $3
Jun 11, 2019 $0.000079
-0.69%
$-- $4
Jun 10, 2019 $0.0000795
+3.95%
$-- $11
Jun 9, 2019 $0.0000765
-51.84%
$-- $0
Jun 8, 2019 $0.000159
-0.29%
$-- $5
Jun 7, 2019 $0.000159
+112.23%
$-- $9
Jun 6, 2019 $0.0000751
-31.68%
$-- $6
Jun 5, 2019 $0.00011
-27.87%
$-- $0
Jun 4, 2019 $0.000152
+86.69%
$-- $1
Jun 3, 2019 $0.0000816
-5.99%
$-- $0
Jun 2, 2019 $0.0000868
-48.93%
$-- $0
Jun 1, 2019 $0.00017
+5.06%
$-- $1
May 31, 2019 $0.000162
+95.04%
$-- $0
May 30, 2019 $0.0000829
-4.30%
$-- $0
May 29, 2019 $0.0000867
+0.57%
$-- $0
May 28, 2019 $0.0000862
-5.61%
$-- $0
May 27, 2019 $0.0000913
-46.59%
$-- $7
May 26, 2019 $0.000171
+24.74%
$-- $2
May 25, 2019 $0.000137
+72.07%
$-- $0
May 24, 2019 $0.0000797
-60.69%
$-- $1
May 23, 2019 $0.000203
+30.40%
$-- $1
May 22, 2019 $0.000155
-10.55%
$-- $0
May 21, 2019 $0.000174
+6.77%
$-- $0
May 20, 2019 $0.000163
+0.31%
$-- $14
May 19, 2019 $0.000162
+11.50%
$-- $0
May 18, 2019 $0.000145
+0.01%
$-- $1
May 17, 2019 $0.000145
-35.14%
$-- $2
May 16, 2019 $0.000224
+38.16%
$-- $12
May 15, 2019 $0.000162
+2.47%
$-- $1