DingoDollars Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.000158
-9.74%
$-- $3
May 13, 2019 $0.000176
+25.38%
$-- $1
May 12, 2019 $0.00014
-2.26%
$-- $6
May 11, 2019 $0.000143
+12.82%
$-- $2
May 10, 2019 $0.000127
-10.23%
$-- $2
May 9, 2019 $0.000141
-8.74%
$-- $5
May 8, 2019 $0.000155
+3.27%
$-- $1
May 7, 2019 $0.00015
-11.97%
$-- $6
May 6, 2019 $0.00017
-1.35%
$-- $13
May 5, 2019 $0.000173
-17.09%
$-- $1
May 4, 2019 $0.000208
+26.64%
$-- $10
May 3, 2019 $0.000165
+0.88%
$-- $7
May 2, 2019 $0.000163
-36.38%
$-- $37
May 1, 2019 $0.000256
+33.45%
$-- $37
Apr 30, 2019 $0.000192
+0.61%
$-- $40
Apr 29, 2019 $0.000191
-7.27%
$-- $31
Apr 28, 2019 $0.000205
+19.65%
$-- $58
Apr 27, 2019 $0.000172
+14.33%
$-- $31
Apr 26, 2019 $0.00015
-5.50%
$-- $12
Apr 25, 2019 $0.000159
-26.09%
$-- $21
Apr 24, 2019 $0.000215
+93.63%
$-- $4
Apr 23, 2019 $0.000111
+3.95%
$-- $43
Apr 22, 2019 $0.000107
-32.98%
$-- $1
Apr 21, 2019 $0.000159
-2.10%
$-- $7
Apr 20, 2019 $0.000163
-2.65%
$-- $6
Apr 19, 2019 $0.000167
+5.59%
$-- $2
Apr 18, 2019 $0.000158
+0.19%
$-- $0
Apr 17, 2019 $0.000158
+1.30%
$-- $0
Apr 16, 2019 $0.000156
+3.12%
$-- $3
Apr 15, 2019 $0.000151
-26.51%
$-- $0
Apr 14, 2019 $0.000206
+0.59%
$-- $0
Apr 13, 2019 $0.000205
+34.45%
$-- $1
Apr 12, 2019 $0.000152
-24.44%
$-- $3
Apr 11, 2019 $0.000202
+26.54%
$-- $13
Apr 10, 2019 $0.000159
-23.19%
$-- $1
Apr 9, 2019 $0.000207
+30.93%
$-- $7
Apr 8, 2019 $0.000158
-19.19%
$-- $8
Apr 7, 2019 $0.000196
-21.39%
$-- $3
Apr 6, 2019 $0.000249
+60.67%
$-- $14
Apr 5, 2019 $0.000155
-20.84%
$-- $1
Apr 4, 2019 $0.000196
+30.52%
$-- $25
Download