GMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅899
+0.00%
$ -- $ 0
Feb 17 $ 0.0₅899
+0.00%
$ 44,929 $ 0.0001
Feb 10 $ 0.0₅899
+0.00%
$ 44,929 $ 0.0001
Feb 3 $ 0.0₅899
+0.00%
$ 44,929 $ 0.0001
Jan 27 $ 0.0₅899
+0.00%
$ 44,929 $ 0.0001
Jan 20 $ 0.0₅899
+0.00%
$ 44,929 $ 0.0001
Jan 13 $ 0.0₅899
+0.00%
$ 44,929 $ 0.0001
Jan 6 $ 0.0₅899
+1.04%
$ 44,929 $ 0.0001
Dec 30 $ 0.0₅889
+0.00%
$ 44,467 $ 0.0001
Dec 23 $ 0.0₅889
+0.00%
$ 44,467 $ 0.0001
Dec 16 $ 0.0₅889
+0.00%
$ 44,467 $ 0.0001
Dec 9 $ 0.0₅889
+0.00%
$ 44,467 $ 0.0001
Dec 2 $ 0.0₅889
+0.00%
$ 44,467 $ 0.0001
Nov 25 $ 0.0₅889
+0.00%
$ 44,467 $ 0.0001
Nov 18 $ 0.0₅889
-1.51%
$ 44,467 $ 0.0001
Nov 11 $ 0.0₅903
+0.00%
$ 45,147 $ 0.0001
Nov 4 $ 0.0₅903
+1.63%
$ 45,147 $ 0.0001
Oct 28 $ 0.0₅893
-0.80%
$ 44,653 $ 0.0001
Oct 21 $ 0.0₅9
-0.62%
$ 45,013 $ 0.0001
Oct 14 $ 0.0₅906
+0.00%
$ 45,296 $ 0.0001
Oct 7 $ 0.0₅906
+0.36%
$ 45,296 $ 0.0001
Sep 30 $ 0.0₅903
+0.19%
$ 45,134 $ 0.0001
Sep 23 $ 0.0₅899
+0.47%
$ 45,048 $ 0.0001
Sep 16 $ 0.0₅895
+0.00%
$ 44,757 $ 0.0001
Sep 9 $ 0.0₅895
+0.37%
$ 44,757 $ 0.0001
Sep 2 $ 0.0₅892
-0.31%
$ 44,590 $ 0.0001
Aug 26 $ 0.0₅895
+0.00%
$ 44,729 $ 0.0001
Aug 19 $ 0.0₅895
-0.31%
$ 44,729 $ 0.0001
Aug 12 $ 0.0₅897
-0.70%
$ 44,866 $ 0.0001
Aug 5 $ 0.0₅907
+0.00%
$ 44,899 $ 0.0001
Jul 29 $ 0.0₅907
+0.97%
$ 45,355 $ 0.0001
Jul 22 $ 0.0₅897
-1.06%
$ 44,669 $ 0.0001
Jul 15 $ 0.0₅895
+0.28%
$ 44,665 $ 0.0001
Jul 8 $ 0.0₅893
+0.09%
$ 44,639 $ 0.0001
Jul 1 $ 0.0₅886
-1.77%
$ 45,105 $ 0.0001
Jun 24 $ 0.0₅902
+0.00%
$ 45,090 $ 0.0001
Jun 17 $ 0.0₅902
+0.00%
$ 45,090 $ 0.0001
Jun 10 $ 0.0₅902
+0.00%
$ 45,090 $ 0.0001
Jun 3 $ 0.0₅902
+0.00%
$ 45,090 $ 0.0001
May 27 $ 0.0₅902
+0.00%
$ 45,090 $ 0.0001
May 20 $ 0.0₅902
+0.00%
$ 45,090 $ 0.0001
May 13 $ 0.0₅902
+0.35%
$ 45,090 $ 0.0001
May 6 $ 0.0₅898
+0.00%
$ 44,936 $ 0.0001
Apr 29 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Apr 22 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Apr 15 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Apr 8 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Apr 1 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Mar 25 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Mar 18 $ 0.0₅898
+0.00%
$ 44,910 $ 0.0001
Download