GMB Historical Data

GMB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 25, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 24, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 23, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 22, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 21, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 20, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 19, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 18, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 17, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 16, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 15, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 14, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 13, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 12, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 11, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 10, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 9, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 8, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 7, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 6, 2023 $0.0₅906
+0.04%
$45,316 $0.00001
Aug 5, 2023 $0.0₅903
-0.87%
$45,141 $0.00001
Aug 4, 2023 $0.0₅897
-1.30%
$44,847 $0.00001
Aug 3, 2023 $0.0₅897
-1.08%
$44,826 $0.00001
Aug 2, 2023 $0.0₅9
+0.71%
$45,019 $0.00001
Aug 1, 2023 $0.0₅907
+0.42%
$45,360 $0.00001
Jul 31, 2023 $0.0₅903
-0.02%
$45,129 $0.00001
Jul 30, 2023 $0.0₅902
+0.24%
$45,099 $0.00001
Jul 29, 2023 $0.0₅901
+0.23%
$45,052 $0.00001
Jul 28, 2023 $0.0₅9
-0.34%
$45,015 $0.00001
Jul 27, 2023 $0.0₅899
-0.18%
$44,959 $0.00001
Jul 26, 2023 $0.0₅898
-0.28%
$44,892 $0.00001
Jul 25, 2023 $0.0₅899
+0.68%
$44,930 $0.00001
Jul 24, 2023 $0.0₅892
-1.09%
$44,605 $0.00001
Jul 23, 2023 $0.0₅9
-0.15%
$44,986 $0.00001
Jul 22, 2023 $0.0₅901
+0.00%
$45,044 $0.00001
Jul 21, 2023 $0.0₅9
-0.19%
$45,007 $0.00001
Jul 20, 2023 $0.0₅902
+0.01%
$45,097 $0.00001
Jul 19, 2023 $0.0₅902
+0.10%
$45,091 $0.00001
Jul 18, 2023 $0.0₅901
-0.01%
$45,071 $0.00001
Jul 17, 2023 $0.0₅902
+0.06%
$45,107 $0.00001
Jul 16, 2023 $0.0₅902
-0.04%
$45,094 $0.00001
Jul 15, 2023 $0.0₅902
+0.20%
$45,102 $0.00001
Jul 14, 2023 $0.0₅9
-0.60%
$44,992 $0.00001
Jul 13, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 12, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 11, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 10, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 9, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 8, 2023 $0.0₅905
+0.00%
$45,266 $0.00001