GMB Historical Data

GMB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.000359
-1.54%
$-- $9
Nov 13, 2021 $0.000365
+1.10%
$-- $9
Nov 12, 2021 $0.000361
-1.51%
$-- $9
Aug 29, 2021 $0.000485
-0.90%
$-- $1
Aug 28, 2021 $0.000489
-0.25%
$-- $1
Aug 27, 2021 $0.00049
+4.46%
$-- $98
Aug 26, 2021 $0.000471
-51.54%
$-- $122
Aug 19, 2021 $0.000907
+1.26%
$-- $653
Aug 18, 2021 $0.000897
-0.85%
$-- $646
Aug 17, 2021 $0.000459
-0.21%
$-- $16,555
Aug 16, 2021 $0.00046
-4.47%
$-- $20,501
Aug 15, 2021 $0.000481
+0.98%
$-- $21,629
Aug 14, 2021 $0.000476
-2.63%
$-- $22,303
Aug 13, 2021 $0.000488
+13.46%
$-- $25,241
Aug 12, 2021 $0.000431
-6.71%
$-- $22,915
Aug 11, 2021 $0.000462
-1.25%
$-- $23,072
Aug 10, 2021 $0.00047
+0.20%
$-- $23,176
Aug 8, 2021 $0.000433
-6.10%
$-- $22,646
Aug 7, 2021 $0.000461
+7.33%
$-- $23,969
Aug 6, 2021 $0.000431
+1.91%
$-- $21,593
Aug 5, 2021 $0.000424
+11.66%
$-- $21,186
Aug 4, 2021 $0.000357
+1.86%
$-- $19,247
Aug 3, 2021 $0.00035
+8.50%
$-- $19,013
Aug 2, 2021 $0.000323
+1.73%
$-- $19,766
Aug 1, 2021 $0.000318
+0.66%
$-- $19,126
Jul 30, 2021 $0.00031
-3.64%
$-- $18,110
Jul 29, 2021 $0.000322
+7.69%
$-- $18,040
Jul 28, 2021 $0.000299
-2.87%
$-- $17,249
Jul 27, 2021 $0.000307
+7.85%
$-- $17,273
Jul 26, 2021 $0.000285
+0.44%
$-- $16,996
Jul 25, 2021 $0.000283
-1.45%
$-- $16,397
Jul 24, 2021 $0.000287
-0.30%
$-- $16,644
Jul 23, 2021 $0.000288
-1.24%
$-- $15,956
Jul 22, 2021 $0.000292
-3.54%
$-- $15,146
Jul 21, 2021 $0.000303
+14.58%
$-- $14,939
Jul 20, 2021 $0.000264
-0.50%
$-- $13,477
Jul 19, 2021 $0.000265
-7.27%
$-- $13,723
Jul 18, 2021 $0.000286
-0.12%
$-- $14,320
Jul 17, 2021 $0.000287
+3.25%
$-- $14,267
Jul 16, 2021 $0.000278
+0.53%
$-- $14,143
Jul 15, 2021 $0.000276
-45.80%
$-- $14,307
Jul 14, 2021 $0.000509
+9.94%
$-- $14,909
Jul 13, 2021 $0.000462
-15.35%
$-- $14,488
Jul 12, 2021 $0.000546
-2.47%
$-- $15,694
Jul 11, 2021 $0.00056
+5.08%
$-- $16,217
Jul 10, 2021 $0.000533
+1.23%
$-- $15,628
Jul 9, 2021 $0.000527
-0.21%
$-- $16,052
Jul 8, 2021 $0.000528
-9.01%
$-- $15,994
Jul 7, 2021 $0.000581
-0.63%
$-- $17,475
Jul 6, 2021 $0.000584
+6.59%
$-- $17,237