GMB Historical Data

GMB Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00114
-9.04%
$-- $27,426
May 14, 2021 $0.00126
+1.25%
$-- $30,529
May 13, 2021 $0.00124
-7.00%
$-- $27,801
May 12, 2021 $0.00135
-8.26%
$-- $29,417
May 11, 2021 $0.00147
+7.35%
$-- $31,858
May 10, 2021 $0.00137
-7.43%
$-- $30,223
May 9, 2021 $0.00148
-2.88%
$-- $30,174
May 8, 2021 $0.00152
+15.60%
$-- $29,088
May 7, 2021 $0.00132
+4.34%
$-- $26,381
May 6, 2021 $0.00126
-4.20%
$-- $26,520
May 5, 2021 $0.00131
+3.08%
$-- $26,762
May 4, 2021 $0.00127
+0.81%
$-- $24,490
May 3, 2021 $0.00126
+13.37%
$-- $25,705
May 2, 2021 $0.00111
-5.68%
$-- $22,261
May 1, 2021 $0.00118
-15.65%
$-- $22,211
Apr 30, 2021 $0.00139
-4.28%
$-- $21,272
Apr 29, 2021 $0.00145
+1.19%
$-- $20,934
Apr 28, 2021 $0.00143
+3.34%
$-- $20,702
Apr 27, 2021 $0.00138
+0.36%
$-- $19,781
Apr 26, 2021 $0.00138
-2.65%
$-- $19,052
Apr 25, 2021 $0.00141
-43.68%
$-- $17,238
Apr 24, 2021 $0.00251
-38.69%
$-- $16,786
Apr 23, 2021 $0.00409
+41.74%
$-- $18,108
Apr 22, 2021 $0.0029
+179.18%
$-- $18,377
Apr 21, 2021 $0.00103
-1.80%
$-- $17,939
Apr 20, 2021 $0.00105
+3.45%
$-- $17,505
Apr 19, 2021 $0.00102
-8.39%
$-- $16,646
Apr 18, 2021 $0.00111
-5.76%
$-- $17,029
Apr 17, 2021 $0.00118
-2.13%
$-- $17,455
Apr 16, 2021 $0.00121
+5.59%
$-- $18,221
Apr 15, 2021 $0.00115
+6.33%
$-- $19,016
Apr 14, 2021 $0.00108
+3.41%
$-- $18,384
Apr 13, 2021 $0.00104
+8.90%
$-- $17,585
Apr 12, 2021 $0.000955
-0.20%
$-- $16,023
Apr 11, 2021 $0.000956
+5.57%
$-- $16,292
Apr 10, 2021 $0.000909
+17.33%
$-- $16,150
Apr 9, 2021 $0.000773
-6.05%
$-- $15,959
Apr 8, 2021 $0.000825
+7.68%
$-- $15,588
Apr 7, 2021 $0.000769
-0.65%
$-- $15,120
Apr 6, 2021 $0.000776
+11.51%
$-- $16,181
Apr 5, 2021 $0.000695
-47.67%
$-- $15,961
Apr 4, 2021 $0.00133
+1.19%
$-- $15,929
Apr 3, 2021 $0.00132
-11.84%
$-- $15,280
Apr 2, 2021 $0.00148
-5.90%
$-- $16,063
Apr 1, 2021 $0.00158
+158.80%
$-- $14,692
Mar 30, 2021 $0.00058
-1.99%
$-- $13,769
Mar 29, 2021 $0.000592
+16.93%
$-- $13,777
Mar 28, 2021 $0.000505
+4.86%
$-- $12,724
Mar 27, 2021 $0.000481
+0.59%
$-- $12,687
Mar 26, 2021 $0.000477
+2.99%
$-- $12,572