GMB Historical Data

GMB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.000463
-2.26%
$-- $11,904
Mar 24, 2021 $0.000474
+20.50%
$-- $11,441
Mar 23, 2021 $0.000393
+4.66%
$-- $12,245
Mar 22, 2021 $0.000373
-7.70%
$-- $12,668
Mar 21, 2021 $0.000404
+5.51%
$-- $13,656
Mar 20, 2021 $0.000385
+3.92%
$-- $13,603
Mar 19, 2021 $0.00037
+7.42%
$-- $13,581
Mar 18, 2021 $0.000344
-1.48%
$-- $13,607
Mar 17, 2021 $0.00035
+1.97%
$-- $11,569
Mar 16, 2021 $0.000343
+0.67%
$-- $10,903
Mar 15, 2021 $0.000341
-3.60%
$-- $11,006
Mar 14, 2021 $0.000355
-3.08%
$-- $11,220
Mar 13, 2021 $0.000366
+8.22%
$-- $11,348
Mar 12, 2021 $0.000338
-2.69%
$-- $10,585
Mar 11, 2021 $0.000346
+1.31%
$-- $10,948
Mar 10, 2021 $0.000342
-3.62%
$-- $10,399
Mar 9, 2021 $0.000356
+1.48%
$-- $11,195
Mar 8, 2021 $0.00035
+6.50%
$-- $10,768
Mar 7, 2021 $0.000329
+4.60%
$-- $10,285
Mar 6, 2021 $0.000316
+7.95%
$-- $9,902
Mar 5, 2021 $0.000292
-0.54%
$-- $9,157
Mar 4, 2021 $0.000294
-2.13%
$-- $8,855
Mar 3, 2021 $0.000301
+5.88%
$-- $9,340
Mar 2, 2021 $0.000284
-5.09%
$-- $9,068
Mar 1, 2021 $0.000298
+10.77%
$-- $9,537
Feb 28, 2021 $0.000269
-3.37%
$-- $8,587
Feb 27, 2021 $0.000279
+1.16%
$-- $9,582
Feb 26, 2021 $0.000276
-2.84%
$-- $9,733
Feb 25, 2021 $0.000282
-8.82%
$-- $10,132
Feb 24, 2021 $0.000309
+3.71%
$-- $11,044
Feb 23, 2021 $0.000299
-15.13%
$-- $11,162
Feb 22, 2021 $0.000354
-8.06%
$-- $13,422
Feb 21, 2021 $0.000386
+2.91%
$-- $14,270
Feb 20, 2021 $0.000376
+0.23%
$-- $14,380
Feb 19, 2021 $0.000375
+6.17%
$-- $12,793
Feb 18, 2021 $0.000354
+4.74%
$-- $13,462
Feb 17, 2021 $0.000337
+3.66%
$-- $13,032
Feb 16, 2021 $0.000326
+0.81%
$-- $12,768
Feb 15, 2021 $0.000323
-1.60%
$-- $12,969
Feb 14, 2021 $0.000328
-0.75%
$-- $12,899
Feb 13, 2021 $0.000331
-0.60%
$-- $13,268
Feb 12, 2021 $0.000333
-4.94%
$-- $13,711
Feb 11, 2021 $0.000351
+3.67%
$-- $13,231
Feb 10, 2021 $0.000338
-3.12%
$-- $12,687
Feb 9, 2021 $0.000349
+1.49%
$-- $12,184
Feb 8, 2021 $0.000344
+15.39%
$-- $12,951
Feb 7, 2021 $0.000298
-6.82%
$-- $10,598
Feb 6, 2021 $0.00032
-2.10%
$-- $1,976
Feb 5, 2021 $0.000326
-32.05%
$-- $2,021
Feb 4, 2021 $0.00048
-2.56%
$-- $4,195