Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.0₅903
-0.33%
$45,168 $0.0001
Mar 20 $0.0₅906
+0.00%
$45,318 $0.0001
Mar 13 $0.0₅906
+0.00%
$45,318 $0.0001
Mar 6 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 27 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 20 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 13 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 6 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 30 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 23 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 16 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 9 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 2 $0.0₅906
+0.38%
$45,318 $0.0001
Dec 26 $0.0₅903
-0.32%
$45,168 $0.0001
Dec 19 $0.0₅906
+0.08%
$45,308 $0.0001
Dec 12 $0.0₅905
+0.10%
$45,272 $0.0001
Dec 5 $0.0₅905
-0.15%
$45,217 $0.0001
Nov 28 $0.0₅906
+0.34%
$45,305 $0.0001
Nov 21 $0.0₅9
-0.83%
$45,080 $0.0001
Nov 14 $0.0₅908
+0.31%
$45,421 $0.0001
Nov 7 $0.0₅905
+0.96%
$45,233 $0.0001
Oct 31 $0.0₅896
-0.74%
$44,780 $0.0001
Oct 24 $0.0₅902
-0.55%
$45,099 $0.0001
Oct 17 $0.0₅907
-0.06%
$45,352 $0.0001
Oct 10 $0.0₅649
-28.01%
$32,461 $0.0001
Oct 3 $0.0₅902
+1.28%
$45,090 $0.0001
Sep 26 $0.0₅89
-0.65%
$44,510 $0.0001
Sep 19 $0.0₅897
-67.18%
$44,809 $0.0001
Sep 12 $0.0₅897
-0.35%
$299,963 $0
Sep 5 $0.000034
+277.46%
$45,138 $0.0001
Aug 29 $0.0000544
+508.92%
$271,783 $0
Aug 22 $0.0₅893
-0.93%
$44,649 $0.0001
Aug 15 $0.0₅901
+0.13%
$45,072 $0.0001
Aug 8 $0.0₅9
+0.03%
$45,014 $0.0001
Aug 1 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 25 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 18 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 11 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 4 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 27 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 20 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 13 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 6 $0.0₅9
+0.00%
$45,000 $0.0001
May 30 $0.0₅9
+0.00%
$45,000 $0.0001
May 23 $0.0₅9
+0.00%
$45,000 $0.0001
May 16 $0.0₅9
+0.00%
$45,000 $0.0001
May 9 $0.0₅9
+0.00%
$45,000 $0.0001
May 2 $0.0₅9
+0.00%
$45,000 $0.0001
Apr 25 $0.0₅9
+0.00%
$45,000 $39
Apr 18 $0.0₅9
+0.00%
$45,000 $0.0001