GMB Historical Data

GMB Page 3
Date Close Price change Market cap Trading volume
Mar 27 $0.0₅903
-0.33%
$45,168 $0.0001
Mar 20 $0.0₅906
+0.00%
$45,318 $0.0001
Mar 13 $0.0₅906
+0.00%
$45,318 $0.0001
Mar 6 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 27 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 20 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 13 $0.0₅906
+0.00%
$45,318 $0.0001
Feb 6 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 30 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 23 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 16 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 9 $0.0₅906
+0.00%
$45,318 $0.0001
Jan 2 $0.0₅906
+0.38%
$45,318 $0.0001
Dec 26 $0.0₅903
-0.32%
$45,168 $0.0001
Dec 19 $0.0₅906
+0.08%
$45,308 $0.0001
Dec 12 $0.0₅905
+0.10%
$45,272 $0.0001
Dec 5 $0.0₅905
-0.15%
$45,217 $0.0001
Nov 28 $0.0₅906
+0.34%
$45,305 $0.0001
Nov 21 $0.0₅9
-0.83%
$45,080 $0.0001
Nov 14 $0.0₅908
+0.31%
$45,421 $0.0001
Nov 7 $0.0₅905
+0.96%
$45,233 $0.0001
Oct 31 $0.0₅896
-0.74%
$44,780 $0.0001
Oct 24 $0.0₅902
-0.55%
$45,099 $0.0001
Oct 17 $0.0₅907
-0.06%
$45,352 $0.0001
Oct 10 $0.0₅649
-28.01%
$32,461 $0.0001
Oct 3 $0.0₅902
+1.28%
$45,090 $0.0001
Sep 26 $0.0₅89
-0.65%
$44,510 $0.0001
Sep 19 $0.0₅897
-67.18%
$44,809 $0.0001
Sep 12 $0.0₅897
-0.35%
$299,963 $0
Sep 5 $0.000034
+277.46%
$45,138 $0.0001
Aug 29 $0.0000544
+508.92%
$271,783 $0
Aug 22 $0.0₅893
-0.93%
$44,649 $0.0001
Aug 15 $0.0₅901
+0.13%
$45,072 $0.0001
Aug 8 $0.0₅9
+0.03%
$45,014 $0.0001
Aug 1 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 25 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 18 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 11 $0.0₅9
+0.00%
$45,000 $0.0001
Jul 4 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 27 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 20 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 13 $0.0₅9
+0.00%
$45,000 $0.0001
Jun 6 $0.0₅9
+0.00%
$45,000 $0.0001
May 30 $0.0₅9
+0.00%
$45,000 $0.0001
May 23 $0.0₅9
+0.00%
$45,000 $0.0001
May 16 $0.0₅9
+0.00%
$45,000 $0.0001
May 9 $0.0₅9
+0.00%
$45,000 $0.0001
May 2 $0.0₅9
+0.00%
$45,000 $0.0001
Apr 25 $0.0₅9
+0.00%
$45,000 $39
Apr 18 $0.0₅9
+0.00%
$45,000 $0.0001