GMB Historical Data

GMB Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.000654
+7.04%
$-- $4,041
Aug 21, 2020 $0.000611
+5.54%
$-- $3,620
Aug 20, 2020 $0.000579
-6.56%
$-- $2,856
Aug 19, 2020 $0.00062
+50.11%
$-- $3,764
Aug 18, 2020 $0.000413
+0.43%
$-- $1,753
Aug 17, 2020 $0.000411
-2.58%
$-- $1,837
Aug 16, 2020 $0.000422
-2.45%
$-- $2,043
Aug 15, 2020 $0.000433
-1.10%
$-- $2,271
Aug 14, 2020 $0.000437
+2.56%
$-- $2,270
Aug 13, 2020 $0.000426
+9.71%
$-- $2,290
Aug 12, 2020 $0.000389
+90.93%
$-- $1,895
Aug 11, 2020 $0.000203
+5.32%
$-- $1,259
Aug 10, 2020 $0.000193
-1.74%
$-- $956
Aug 9, 2020 $0.000197
-27.45%
$-- $886
Aug 8, 2020 $0.000271
-11.73%
$-- $1,959
Aug 7, 2020 $0.000308
+55.72%
$-- $2,398
Aug 6, 2020 $0.000197
+2.35%
$-- $885
Aug 5, 2020 $0.000193
-2.35%
$-- $731
Aug 4, 2020 $0.000198
-10.33%
$-- $948
Aug 3, 2020 $0.00022
-6.16%
$-- $1,608
Aug 2, 2020 $0.000235
+27.83%
$-- $1,498
Aug 1, 2020 $0.000184
-53.33%
$-- $930
Jul 31, 2020 $0.000393
-19.93%
$-- $1,462
Jul 30, 2020 $0.000491
-3.08%
$-- $2,783
Jul 29, 2020 $0.000507
+8.41%
$-- $2,872
Jul 28, 2020 $0.000467
+73.03%
$-- $2,301
Jul 27, 2020 $0.00027
-60.36%
$-- $1,133
Jul 26, 2020 $0.000681
-11.01%
$-- $5,329
Jul 25, 2020 $0.000765
-0.02%
$-- $4,454
Jul 24, 2020 $0.000764
+10.14%
$-- $4,093
Jul 23, 2020 $0.000694
-7.83%
$-- $4,122
Jul 22, 2020 $0.000753
+0.01%
$-- $4,487
Jul 21, 2020 $0.000753
+9.29%
$-- $5,117
Jul 20, 2020 $0.000689
-2.19%
$-- $4,185
Jul 19, 2020 $0.000704
-4.06%
$-- $4,307
Jul 18, 2020 $0.000734
-1.63%
$-- $4,276
Jul 17, 2020 $0.000747
+0.83%
$-- $4,302
Jul 16, 2020 $0.000741
-1.28%
$-- $4,230
Jul 15, 2020 $0.00075
-0.15%
$-- $4,298
Jul 14, 2020 $0.000751
+0.86%
$-- $4,361
Jul 13, 2020 $0.000745
-1.98%
$-- $4,348
Jul 12, 2020 $0.00076
+0.27%
$-- $4,398
Jul 11, 2020 $0.000758
-9.88%
$-- $4,546
Jul 10, 2020 $0.000841
-1.54%
$-- $4,499
Jul 9, 2020 $0.000854
-0.58%
$-- $4,689
Jul 8, 2020 $0.000859
+0.23%
$-- $4,714
Jul 7, 2020 $0.000856
-1.22%
$-- $4,674
Jul 6, 2020 $0.000867
-6.71%
$-- $4,602
Jul 5, 2020 $0.000929
-3.41%
$-- $4,956
Jul 4, 2020 $0.000962
+5.61%
$-- $5,001