GMB Historical Data

GMB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00091
+3.66%
$-- $4,881
Jul 2, 2020 $0.000878
-15.22%
$-- $4,890
Jul 1, 2020 $0.00104
+3.26%
$-- $4,965
Jun 30, 2020 $0.001
+1.41%
$-- $4,831
Jun 29, 2020 $0.00099
+5.15%
$-- $4,979
Jun 28, 2020 $0.000941
+6.14%
$-- $4,665
Jun 27, 2020 $0.000886
-1.49%
$-- $5,237
Jun 26, 2020 $0.000899
-5.01%
$-- $6,056
Jun 25, 2020 $0.000947
-6.42%
$-- $5,482
Jun 24, 2020 $0.00101
-1.06%
$-- $5,814
Jun 23, 2020 $0.00102
-2.48%
$-- $5,614
Jun 22, 2020 $0.00105
+14.74%
$-- $5,701
Jun 21, 2020 $0.000914
-2.04%
$-- $5,627
Jun 20, 2020 $0.000933
-4.30%
$-- $6,031
Jun 19, 2020 $0.000976
+6.47%
$-- $5,976
Jun 18, 2020 $0.000916
-2.67%
$-- $4,898
Jun 17, 2020 $0.000942
-6.95%
$-- $5,516
Jun 16, 2020 $0.00101
+6.44%
$-- $5,504
Jun 15, 2020 $0.000951
-7.44%
$-- $5,286
Jun 14, 2020 $0.00103
-4.16%
$-- $5,923
Jun 13, 2020 $0.00107
-5.76%
$-- $5,668
Jun 12, 2020 $0.00114
+0.18%
$-- $6,469
Jun 11, 2020 $0.00114
-5.09%
$-- $6,669
Jun 10, 2020 $0.0012
+3.65%
$-- $7,052
Jun 9, 2020 $0.00115
+2.95%
$-- $6,291
Jun 8, 2020 $0.00112
-1.36%
$-- $6,618
Jun 7, 2020 $0.00114
-1.10%
$-- $5,775
Jun 6, 2020 $0.00115
-3.82%
$-- $5,198
Jun 5, 2020 $0.00119
-5.53%
$-- $5,418
Jun 4, 2020 $0.00126
+2.18%
$-- $5,749
Jun 3, 2020 $0.00124
-2.95%
$-- $5,874
Jun 2, 2020 $0.00128
-0.25%
$-- $6,172
Jun 1, 2020 $0.00128
+7.32%
$-- $6,265
May 31, 2020 $0.00119
-7.93%
$-- $5,338
May 30, 2020 $0.00129
+7.26%
$-- $6,295
May 29, 2020 $0.00121
-32.53%
$-- $5,648
May 28, 2020 $0.00179
+3.05%
$-- $9,161
May 27, 2020 $0.00173
+10.52%
$-- $8,893
May 26, 2020 $0.00157
+2.64%
$-- $9,099
May 25, 2020 $0.00153
-20.09%
$-- $9,007
May 24, 2020 $0.00191
-7.69%
$-- $9,436
May 23, 2020 $0.00207
-3.90%
$-- $9,487
May 22, 2020 $0.00216
+0.17%
$-- $9,535
May 21, 2020 $0.00216
-3.58%
$-- $9,199
May 20, 2020 $0.00224
-1.15%
$-- $9,983
May 19, 2020 $0.00226
+3.18%
$-- $10,062
May 18, 2020 $0.00219
+0.10%
$-- $10,069
May 17, 2020 $0.00219
-2.57%
$-- $9,978
May 16, 2020 $0.00225
+1.25%
$-- $10,227
May 15, 2020 $0.00222
-4.17%
$-- $10,081