GMB Historical Data

GMB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.00207
-18.37%
$-- $97
Mar 24, 2020 $0.00253
+149.20%
$-- $2,933
Mar 23, 2020 $0.00101
-46.90%
$-- $826
Mar 22, 2020 $0.00191
+11.93%
$-- $53
Mar 21, 2020 $0.00171
+2.55%
$-- $2,960
Mar 20, 2020 $0.00166
-9.64%
$-- $4,949
Mar 19, 2020 $0.00184
+12.23%
$-- $7,461
Mar 18, 2020 $0.00164
+2.38%
$-- $6,518
Mar 17, 2020 $0.00161
+3.84%
$-- $6,365
Mar 16, 2020 $0.00154
-7.24%
$-- $4,788
Mar 15, 2020 $0.00166
+2.32%
$-- $4,516
Mar 14, 2020 $0.00163
-5.07%
$-- $4,246
Mar 13, 2020 $0.00171
+7.49%
$-- $4,581
Mar 12, 2020 $0.0016
-25.59%
$-- $4,101
Mar 11, 2020 $0.00214
-4.79%
$-- $5,111
Mar 10, 2020 $0.00225
-2.68%
$-- $4,271
Mar 9, 2020 $0.00231
-4.43%
$-- $5,345
Mar 8, 2020 $0.00242
-2.78%
$-- $5,755
Mar 7, 2020 $0.00249
-4.25%
$-- $6,285
Mar 6, 2020 $0.0026
-4.95%
$-- $7,496
Mar 5, 2020 $0.00273
+2.87%
$-- $4,751
Mar 4, 2020 $0.00266
+2.21%
$-- $6,064
Mar 3, 2020 $0.0026
+8.62%
$-- $6,491
Mar 2, 2020 $0.00239
-8.50%
$-- $11,233
Mar 1, 2020 $0.00261
-1.46%
$-- $6,834
Feb 29, 2020 $0.00266
-8.03%
$-- $8,237
Feb 28, 2020 $0.00289
-5.43%
$-- $8,033
Feb 27, 2020 $0.00305
+1.52%
$-- $7,223
Feb 26, 2020 $0.003
+0.26%
$-- $7,077
Feb 25, 2020 $0.003
-7.64%
$-- $11,882
Feb 24, 2020 $0.00325
+13.90%
$-- $7,197
Feb 23, 2020 $0.00285
+5.94%
$-- $8,061
Feb 22, 2020 $0.00269
-10.71%
$-- $4,918
Feb 21, 2020 $0.00301
+1.79%
$-- $7,134
Feb 20, 2020 $0.00296
-22.37%
$-- $12,082
Feb 19, 2020 $0.00382
-2.73%
$-- $6,063
Feb 18, 2020 $0.00392
+391.17%
$-- $3,050
Feb 17, 2020 $0.000799
-79.10%
$-- $2,125
Feb 16, 2020 $0.00382
-0.53%
$-- $6,787
Feb 15, 2020 $0.00384
+6.88%
$-- $8,788
Feb 14, 2020 $0.00359
-14.67%
$-- $11
Feb 13, 2020 $0.00421
+8.47%
$-- $453
Feb 12, 2020 $0.00388
+11.95%
$-- $133
Feb 11, 2020 $0.00347
-13.23%
$-- $13
Feb 10, 2020 $0.004
+17.14%
$-- $2
Feb 9, 2020 $0.00341
-26.64%
$-- $3
Feb 8, 2020 $0.00465
+40.24%
$-- $1
Feb 7, 2020 $0.00332
-19.89%
$-- $325
Feb 6, 2020 $0.00414
+4.70%
$-- $7,510
Feb 5, 2020 $0.00396
+13.15%
$-- $6,498