GMB Historical Data

GMB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0035
-11.74%
$-- $8,248
Feb 3, 2020 $0.00397
+7.07%
$-- $9,784
Feb 2, 2020 $0.0037
+43.56%
$-- $2,084
Feb 1, 2020 $0.00258
-31.69%
$-- $1,407
Jan 31, 2020 $0.00378
+60.38%
$-- $11,419
Jan 30, 2020 $0.00235
-27.62%
$-- $3,736
Jan 29, 2020 $0.00325
+0.65%
$-- $4,133
Jan 28, 2020 $0.00323
+8.60%
$-- $2,995
Jan 27, 2020 $0.00298
-25.03%
$-- $28
Jan 26, 2020 $0.00397
+15.60%
$-- $7
Jan 25, 2020 $0.00344
-11.53%
$-- $3
Jan 24, 2020 $0.00389
+4.79%
$-- $4
Jan 23, 2020 $0.00371
-17.71%
$-- $15,434
Jan 22, 2020 $0.00451
+27.68%
$-- $9,529
Jan 21, 2020 $0.00353
-6.57%
$-- $108
Jan 20, 2020 $0.00378
+3.69%
$-- $2,518
Jan 19, 2020 $0.00364
-8.23%
$-- $3,157
Jan 18, 2020 $0.00396
-7.03%
$-- $7,421
Jan 17, 2020 $0.00426
+1.11%
$-- $14,357
Jan 16, 2020 $0.00422
+4.50%
$-- $14,957
Jan 15, 2020 $0.00404
+25.95%
$-- $15,875
Jan 14, 2020 $0.00321
-23.94%
$-- $10,297
Jan 13, 2020 $0.00422
+40.06%
$-- $5,232
Jan 12, 2020 $0.00301
-25.12%
$-- $22
Jan 11, 2020 $0.00402
+4.00%
$-- $1,091
Jan 10, 2020 $0.00387
+17.78%
$-- $131
Jan 9, 2020 $0.00328
+7.10%
$-- $2,555
Jan 8, 2020 $0.00306
-1.78%
$-- $1,771
Jan 7, 2020 $0.00312
-17.89%
$-- $75
Jan 6, 2020 $0.0038
+14.57%
$-- $305
Jan 5, 2020 $0.00331
-9.09%
$-- $753
Jan 4, 2020 $0.00365
-1.53%
$-- $710
Jan 3, 2020 $0.00371
+5.71%
$-- $784
Jan 2, 2020 $0.00351
-1.73%
$-- $1,179
Jan 1, 2020 $0.00357
+12.50%
$-- $632
Dec 31, 2019 $0.00317
-10.46%
$-- $887
Dec 30, 2019 $0.00354
-1.34%
$-- $749
Dec 29, 2019 $0.00359
+14.83%
$-- $10,218
Dec 28, 2019 $0.00315
-15.82%
$-- $13,794
Dec 27, 2019 $0.00374
+3.52%
$-- $1,404
Dec 26, 2019 $0.00361
-0.98%
$-- $988
Dec 25, 2019 $0.00364
-6.18%
$-- $1,953
Dec 24, 2019 $0.00389
+4.36%
$-- $43,054
Dec 23, 2019 $0.00372
-3.47%
$-- $105,940
Dec 22, 2019 $0.00386
+0.85%
$-- $89,862
Dec 21, 2019 $0.00382
-4.15%
$-- $85,919
Dec 20, 2019 $0.00399
+8.71%
$-- $164,852
Dec 19, 2019 $0.00367
-23.11%
$-- $180,933
Dec 18, 2019 $0.00477
+9.91%
$-- $822,939
Dec 17, 2019 $0.00435
-5.11%
$-- $1.95 million