GMB Historical Data

GMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.0₅9
+0.00%
$45,000 $0.0001
Apr 4 $0.000423
+4.59K%
$2.11 million $46
Mar 28 $0.0₅9
+0.00%
$45,001 $0.0001
Mar 21 $0.0₅9
+0.00%
$45,001 $0.0001
Mar 14 $0.0₅9
+0.00%
$45,001 $0.0001
Mar 7 $0.0₅9
+0.00%
$45,000 $0.0001
Feb 28 $0.0₅9
-0.26%
$45,000 $0.0001
Feb 21 $0.0₅902
+0.18%
$-- $21
Feb 14 $0.0₅901
+0.00%
$-- $0.0001
Feb 7 $0.0₅901
-0.10%
$-- $0.0001
Jan 31 $0.0₅902
+0.12%
$-- $0.0001
Jan 24 $0.0₅901
+14.24%
$-- $0.0001
Jan 17 $0.0₅788
-19.20%
$-- $0.0001
Jan 10 $0.0₅976
+0.90%
$-- $1
Jan 3 $0.0₅968
-5.59%
$-- $0.0001
Dec 27 $0.0000103
-3.44%
$-- $0.0001
Dec 20 $0.0000107
+0.40%
$-- $0.0001
Dec 13 $0.0000106
+17.77%
$-- $0.0001
Dec 6 $0.0₅905
-11.99%
$-- $0.0001
Nov 29 $0.0000102
-91.58%
$-- $0.0001
Nov 22 $0.000122
-4.94%
$-- $71
Nov 15 $0.000129
-64.25%
$-- $26
Nov 8 $0.000359
-1.83%
$-- $27
Aug 23 $0.000485
-50.14%
$-- $222
Aug 16 $0.000907
+88.34%
$-- $38,355
Aug 9 $0.000481
+2.62%
$-- $138,338
Aug 2 $0.000433
+36.29%
$-- $147,421
Jul 26 $0.000318
+12.05%
$-- $106,794
Jul 19 $0.000283
-1.00%
$-- $106,283
Jul 12 $0.000286
-48.91%
$-- $102,128
Jul 5 $0.00056
+0.35%
$-- $114,945
Jun 28 $0.000558
+4.79%
$-- $115,014
Jun 21 $0.000533
-18.34%
$-- $100,181
Jun 14 $0.000652
-14.05%
$-- $124,357
Jun 7 $0.000758
-11.39%
$-- $131,876
May 31 $0.000855
-17.12%
$-- $122,854
May 24 $0.000829
+17.16%
$-- $150,977
May 17 $0.000704
-37.11%
$-- $140,484
May 10 $0.00112
-23.98%
$-- $204,595
May 3 $0.00148
+33.41%
$-- $189,120
Apr 26 $0.00111
-21.60%
$-- $146,214
Apr 19 $0.00141
+27.06%
$-- $122,599
Apr 12 $0.00111
+15.95%
$-- $123,714
Apr 5 $0.000956
-28.08%
$-- $111,253
Mar 29 $0.00133
+162.41%
$-- $89,511
Mar 22 $0.000505
+24.84%
$-- $86,241
Mar 15 $0.000404
+13.99%
$-- $87,924
Mar 8 $0.000355
+8.02%
$-- $76,463
Mar 1 $0.000329
+22.31%
$-- $66,145
Feb 22 $0.000269
-29.97%
$-- $73,662