GMB Historical Data

GMB Page 5
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 9, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 8, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 7, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 6, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 5, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 4, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 3, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 2, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Aug 1, 2024 $0.0₅907
+0.00%
$45,355 $0.00001
Jul 31, 2024 $0.0₅907
+0.59%
$45,355 $0.00001
Jul 30, 2024 $0.0₅906
+0.40%
$45,299 $0.00001
Jul 29, 2024 $0.0₅902
+0.44%
$45,118 $0.00001
Jul 28, 2024 $0.0₅893
-0.16%
$44,669 $0.00001
Jul 27, 2024 $0.0₅897
+1.79%
$44,856 $0.00001
Jul 26, 2024 $0.0₅891
-0.65%
$44,546 $0.00001
Jul 25, 2024 $0.0₅898
-1.85%
$44,921 $0.00001
Jul 24, 2024 $0.0₅899
-0.43%
$44,964 $0.00001
Jul 23, 2024 $0.0₅909
+0.94%
$45,469 $0.00001
Jul 22, 2024 $0.0₅898
-0.96%
$44,902 $0.00001
Jul 21, 2024 $0.0₅893
+0.30%
$44,665 $0.00001
Jul 20, 2024 $0.0₅895
-0.27%
$44,764 $0.00001
Jul 19, 2024 $0.0₅886
-1.99%
$44,318 $0.00001
Jul 18, 2024 $0.0₅905
+1.36%
$45,246 $0.00001
Jul 17, 2024 $0.0₅893
+0.00%
$44,639 $0.00001
Jul 16, 2024 $0.0₅893
+0.00%
$44,639 $0.00001
Jul 15, 2024 $0.0₅893
+0.00%
$44,639 $0.00001
Jul 14, 2024 $0.0₅893
+0.00%
$44,639 $0.00001
Jul 13, 2024 $0.0₅893
+0.00%
$44,639 $0.00001
Jul 12, 2024 $0.0₅893
-2.06%
$44,639 $0.00001
Jul 11, 2024 $0.0₅893
-0.01%
$44,643 $0.00001
Jul 10, 2024 $0.0₅904
+0.86%
$45,184 $0.00001
Jul 9, 2024 $0.0₅888
-1.06%
$44,412 $0.00001
Jul 8, 2024 $0.0₅9
+0.93%
$45,015 $0.00001
Jul 7, 2024 $0.0₅902
+2.41%
$45,105 $0.00001
Jul 6, 2024 $0.0₅886
-0.48%
$44,293 $0.00001
Jul 5, 2024 $0.0₅895
-0.73%
$44,762 $0.00001
Jul 4, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jul 3, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jul 2, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jul 1, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 30, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 29, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 28, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 27, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 26, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 25, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 24, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 23, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 22, 2024 $0.0₅902
+0.00%
$45,090 $0.00001