GMB Historical Data

GMB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.000386
+17.54%
$ -- $ 93,674
Feb 8 $ 0.000328
+10.19%
$ -- $ 90,929
Feb 1 $ 0.000298
-60.16%
$ -- $ 18,838
Jan 25 $ 0.00262
+246.42%
$ -- $ 10,060
Jan 18 $ 0.000792
-42.01%
$ -- $ 42,063
Jan 11 $ 0.00136
+8.10%
$ -- $ 103,936
Jan 4 $ 0.00126
+10.67%
$ -- $ 307,532
Dec 28 $ 0.00114
+8.14%
$ -- $ 99,503
Dec 21 $ 0.000995
+4.56%
$ -- $ 91,179
Dec 14 $ 0.000963
+9.42%
$ -- $ 336,317
Dec 7 $ 0.00112
+9.93%
$ -- $ 80,085
Nov 30 $ 0.000993
+16.63%
$ -- $ 119,352
Nov 23 $ 0.000851
+67.34%
$ -- $ 55,111
Nov 16 $ 0.000509
+41.82%
$ -- $ 182,807
Nov 9 $ 0.000359
-11.29%
$ -- $ 1.85 million
Nov 2 $ 0.000404
+34.35%
$ -- $ 181,181
Oct 26 $ 0.000281
-83.18%
$ -- $ 163,166
Oct 19 $ 0.00168
-39.92%
$ -- $ 100,494
Oct 12 $ 0.00279
-27.16%
$ -- $ 86,173
Oct 5 $ 0.0034
-2.52%
$ -- $ 856
Sep 28 $ 0.00349
+101.26%
$ -- $ 2,468
Sep 21 $ 0.00173
+64.45%
$ -- $ 8,343
Sep 14 $ 0.00105
-29.54%
$ -- $ 973,641
Sep 7 $ 0.00149
+58.95%
$ -- $ 2.69 million
Aug 31 $ 0.00094
+29.05%
$ -- $ 267,759
Aug 24 $ 0.000728
+29.46%
$ -- $ 33,007
Aug 17 $ 0.000562
+33.29%
$ -- $ 20,973
Aug 10 $ 0.000422
+114.65%
$ -- $ 12,984
Aug 3 $ 0.000197
-16.02%
$ -- $ 9,415
Jul 27 $ 0.000235
-65.52%
$ -- $ 12,979
Jul 20 $ 0.000681
-3.32%
$ -- $ 31,788
Jul 13 $ 0.000704
-7.35%
$ -- $ 30,122
Jul 6 $ 0.00076
-18.22%
$ -- $ 32,120
Jun 29 $ 0.000929
-1.29%
$ -- $ 34,503
Jun 22 $ 0.000941
+2.86%
$ -- $ 38,569
Jun 15 $ 0.000914
-10.98%
$ -- $ 38,839
Jun 8 $ 0.00103
-9.61%
$ -- $ 44,689
Jun 1 $ 0.00114
-4.63%
$ -- $ 40,452
May 25 $ 0.00119
-37.70%
$ -- $ 53,440
May 18 $ 0.00191
-12.52%
$ -- $ 67,772
May 11 $ 0.00219
-3.72%
$ -- $ 71,889
May 4 $ 0.00227
-19.30%
$ -- $ 30,803
Apr 27 $ 0.00282
+12.92%
$ -- $ 183
Apr 20 $ 0.00249
+9.59%
$ -- $ 2,309
Apr 13 $ 0.00228
+9.65%
$ -- $ 18,389
Apr 6 $ 0.00208
-0.39%
$ -- $ 476,880
Mar 30 $ 0.00208
+10.48%
$ -- $ 326,164
Mar 23 $ 0.00189
-1.18%
$ -- $ 73,377
Mar 16 $ 0.00191
+14.80%
$ -- $ 33,094
Mar 9 $ 0.00166
-31.24%
$ -- $ 32,171