GMB Historical Data

GMB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.000386
+17.54%
$-- $93,674
Feb 8 $0.000328
+10.19%
$-- $90,929
Feb 1 $0.000298
-60.16%
$-- $18,838
Jan 25 $0.00262
+246.42%
$-- $10,060
Jan 18 $0.000792
-42.01%
$-- $42,063
Jan 11 $0.00136
+8.10%
$-- $103,936
Jan 4 $0.00126
+10.67%
$-- $307,532
Dec 28 $0.00114
+8.14%
$-- $99,503
Dec 21 $0.000995
+4.56%
$-- $91,179
Dec 14 $0.000963
+9.42%
$-- $336,317
Dec 7 $0.00112
+9.93%
$-- $80,085
Nov 30 $0.000993
+16.63%
$-- $119,352
Nov 23 $0.000851
+67.34%
$-- $55,111
Nov 16 $0.000509
+41.82%
$-- $182,807
Nov 9 $0.000359
-11.29%
$-- $1.85 million
Nov 2 $0.000404
+34.35%
$-- $181,181
Oct 26 $0.000281
-83.18%
$-- $163,166
Oct 19 $0.00168
-39.92%
$-- $100,494
Oct 12 $0.00279
-27.16%
$-- $86,173
Oct 5 $0.0034
-2.52%
$-- $856
Sep 28 $0.00349
+101.26%
$-- $2,468
Sep 21 $0.00173
+64.45%
$-- $8,343
Sep 14 $0.00105
-29.54%
$-- $973,641
Sep 7 $0.00149
+58.95%
$-- $2.69 million
Aug 31 $0.00094
+29.05%
$-- $267,759
Aug 24 $0.000728
+29.46%
$-- $33,007
Aug 17 $0.000562
+33.29%
$-- $20,973
Aug 10 $0.000422
+114.65%
$-- $12,984
Aug 3 $0.000197
-16.02%
$-- $9,415
Jul 27 $0.000235
-65.52%
$-- $12,979
Jul 20 $0.000681
-3.32%
$-- $31,788
Jul 13 $0.000704
-7.35%
$-- $30,122
Jul 6 $0.00076
-18.22%
$-- $32,120
Jun 29 $0.000929
-1.29%
$-- $34,503
Jun 22 $0.000941
+2.86%
$-- $38,569
Jun 15 $0.000914
-10.98%
$-- $38,839
Jun 8 $0.00103
-9.61%
$-- $44,689
Jun 1 $0.00114
-4.63%
$-- $40,452
May 25 $0.00119
-37.70%
$-- $53,440
May 18 $0.00191
-12.52%
$-- $67,772
May 11 $0.00219
-3.72%
$-- $71,889
May 4 $0.00227
-19.30%
$-- $30,803
Apr 27 $0.00282
+12.92%
$-- $183
Apr 20 $0.00249
+9.59%
$-- $2,309
Apr 13 $0.00228
+9.65%
$-- $18,389
Apr 6 $0.00208
-0.39%
$-- $476,880
Mar 30 $0.00208
+10.48%
$-- $326,164
Mar 23 $0.00189
-1.18%
$-- $73,377
Mar 16 $0.00191
+14.80%
$-- $33,094
Mar 9 $0.00166
-31.24%
$-- $32,171