Coinranking
GMB Historical Data
GMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.00242 | -7.41% | ||
| Feb 24 | $ 0.00261 | -8.27% | ||
| Feb 17 | $ 0.00285 | -25.42% | ||
| Feb 10 | $ 0.00382 | +11.95% | ||
| Feb 3 | $ 0.00341 | -7.92% | ||
| Jan 27 | $ 0.0037 | -6.74% | ||
| Jan 20 | $ 0.00397 | +9.00% | ||
| Jan 13 | $ 0.00364 | +20.88% | ||
| Jan 6 | $ 0.00301 | -9.19% | ||
| Dec 30 | $ 0.00331 | -7.64% | ||
| Dec 23 | $ 0.00359 | -6.97% | ||
| Dec 16 | $ 0.00386 | -5.46% | ||
| Dec 9 | $ 0.00408 | +69.83% | ||
| Dec 2 | $ 0.0024 | -7.48% | ||
| Nov 25 | $ 0.0026 | +29.61% | ||
| Nov 18 | $ 0.002 | -19.80% | ||
| Nov 11 | $ 0.0025 | +141.37% | ||
| Nov 4 | $ 0.00104 | +10.91% | ||
| Oct 28 | $ 0.000934 | +8.40% | ||
| Oct 21 | $ 0.000862 | -10.66% | ||
| Oct 14 | $ 0.000965 | -18.07% | ||
| Oct 7 | $ 0.00118 | -4.14% | ||
| Sep 30 | $ 0.00123 | -21.83% | ||
| Sep 23 | $ 0.00158 | -15.87% | ||
| Sep 16 | $ 0.00187 | -3.17% | ||
| Sep 9 | $ 0.00193 | +13.24% | ||
| Sep 2 | $ 0.00171 | +4.45% | ||
| Aug 26 | $ 0.00164 | -13.06% | ||
| Aug 19 | $ 0.00189 | -12.42% | ||
| Aug 12 | $ 0.00216 | -0.04% | ||
| Aug 5 | $ 0.00216 | +0.61% | ||
| Jul 29 | $ 0.00214 | +6.41% | ||
| Jul 22 | $ 0.00201 | +3.86% | ||
| Jul 15 | $ 0.00194 | -9.33% | ||
| Jul 8 | $ 0.00214 | -18.92% | ||
| Jul 1 | $ 0.00264 | -4.64% | ||
| Jun 24 | $ 0.00276 | -3.04% | ||
| Jun 17 | $ 0.00285 | +6.78% | ||
| Jun 10 | $ 0.00243 | +4.63% | ||
| Jun 3 | $ 0.00233 | -4.93% | ||
| Apr 22 | $ 0.00312 | +32.62% | ||
| Apr 15 | $ 0.00235 | +15.86% | ||
| Apr 8 | $ 0.00203 | -33.74% | ||
| Apr 1 | $ 0.00307 | -22.91% | ||
| Mar 25 | $ 0.00398 | -18.47% | ||
| Mar 18 | $ 0.00488 | -21.88% | ||
| Mar 11 | $ 0.00626 | -5.46% | ||
| Mar 4 | $ 0.00663 | +15.25% | ||
| Feb 25 | $ 0.00575 | +141.60% | ||
| Feb 18 | $ 0.00238 | +21.90% | ||