Coinranking
GMB Historical Data
GMB
Page 6
| Date | | |
|---|---|---|
| Mar 2 | $ 0.00242 | -7.41% |
| Feb 24 | $ 0.00261 | -8.27% |
| Feb 17 | $ 0.00285 | -25.42% |
| Feb 10 | $ 0.00382 | +11.95% |
| Feb 3 | $ 0.00341 | -7.92% |
| Jan 27 | $ 0.0037 | -6.74% |
| Jan 20 | $ 0.00397 | +9.00% |
| Jan 13 | $ 0.00364 | +20.88% |
| Jan 6 | $ 0.00301 | -9.19% |
| Dec 30 | $ 0.00331 | -7.64% |
| Dec 23 | $ 0.00359 | -6.97% |
| Dec 16 | $ 0.00386 | -5.46% |
| Dec 9 | $ 0.00408 | +69.83% |
| Dec 2 | $ 0.0024 | -7.48% |
| Nov 25 | $ 0.0026 | +29.61% |
| Nov 18 | $ 0.002 | -19.80% |
| Nov 11 | $ 0.0025 | +141.37% |
| Nov 4 | $ 0.00104 | +10.91% |
| Oct 28 | $ 0.000934 | +8.40% |
| Oct 21 | $ 0.000862 | -10.66% |
| Oct 14 | $ 0.000965 | -18.07% |
| Oct 7 | $ 0.00118 | -4.14% |
| Sep 30 | $ 0.00123 | -21.83% |
| Sep 23 | $ 0.00158 | -15.87% |
| Sep 16 | $ 0.00187 | -3.17% |
| Sep 9 | $ 0.00193 | +13.24% |
| Sep 2 | $ 0.00171 | +4.45% |
| Aug 26 | $ 0.00164 | -13.06% |
| Aug 19 | $ 0.00189 | -12.42% |
| Aug 12 | $ 0.00216 | -0.04% |
| Aug 5 | $ 0.00216 | +0.61% |
| Jul 29 | $ 0.00214 | +6.41% |
| Jul 22 | $ 0.00201 | +3.86% |
| Jul 15 | $ 0.00194 | -9.33% |
| Jul 8 | $ 0.00214 | -18.92% |
| Jul 1 | $ 0.00264 | -4.64% |
| Jun 24 | $ 0.00276 | -3.04% |
| Jun 17 | $ 0.00285 | +6.78% |
| Jun 10 | $ 0.00243 | +4.63% |
| Jun 3 | $ 0.00233 | -4.93% |
| Apr 22 | $ 0.00312 | +32.62% |
| Apr 15 | $ 0.00235 | +15.86% |
| Apr 8 | $ 0.00203 | -33.74% |
| Apr 1 | $ 0.00307 | -22.91% |
| Mar 25 | $ 0.00398 | -18.47% |
| Mar 18 | $ 0.00488 | -21.88% |
| Mar 11 | $ 0.00626 | -5.46% |
| Mar 4 | $ 0.00663 | +15.25% |
| Feb 25 | $ 0.00575 | +141.60% |
| Feb 18 | $ 0.00238 | +21.90% |