GMB Historical Data

GMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00242
-7.41%
$-- $48,075
Feb 24 $0.00261
-8.27%
$-- $56,481
Feb 17 $0.00285
-25.42%
$-- $43,432
Feb 10 $0.00382
+11.95%
$-- $16,186
Feb 3 $0.00341
-7.92%
$-- $32,369
Jan 27 $0.0037
-6.74%
$-- $25,803
Jan 20 $0.00397
+9.00%
$-- $27,603
Jan 13 $0.00364
+20.88%
$-- $71,295
Jan 6 $0.00301
-9.19%
$-- $5,951
Dec 30 $0.00331
-7.64%
$-- $5,693
Dec 23 $0.00359
-6.97%
$-- $177,351
Dec 16 $0.00386
-5.46%
$-- $4.31 million
Dec 9 $0.00408
+69.83%
$-- $1.64 million
Dec 2 $0.0024
-7.48%
$-- $2.34 million
Nov 25 $0.0026
+29.61%
$-- $9.56 million
Nov 18 $0.002
-19.80%
$-- $12.43 million
Nov 11 $0.0025
+141.37%
$-- $6.75 million
Nov 4 $0.00104
+10.91%
$-- $4.29 million
Oct 28 $0.000934
+8.40%
$-- $3.75 million
Oct 21 $0.000862
-10.66%
$-- $6.03 million
Oct 14 $0.000965
-18.07%
$-- $425,616
Oct 7 $0.00118
-4.14%
$-- $266,541
Sep 30 $0.00123
-21.83%
$-- $215,164
Sep 23 $0.00158
-15.87%
$-- $991,487
Sep 16 $0.00187
-3.17%
$-- $529,977
Sep 9 $0.00193
+13.24%
$-- $543,950
Sep 2 $0.00171
+4.45%
$-- $832,153
Aug 26 $0.00164
-13.06%
$-- $917,807
Aug 19 $0.00189
-12.42%
$-- $1.64 million
Aug 12 $0.00216
-0.04%
$-- $671,259
Aug 5 $0.00216
+0.61%
$-- $662,549
Jul 29 $0.00214
+6.41%
$-- $785,806
Jul 22 $0.00201
+3.86%
$-- $2.34 million
Jul 15 $0.00194
-9.33%
$-- $3.35 million
Jul 8 $0.00214
-18.92%
$-- $2.4 million
Jul 1 $0.00264
-4.64%
$-- $1.53 million
Jun 24 $0.00276
-3.04%
$-- $4.43 million
Jun 17 $0.00285
+6.78%
$-- $2.6 million
Jun 10 $0.00243
+4.63%
$-- $8
Jun 3 $0.00233
-4.93%
$-- $8
Apr 22 $0.00312
+32.62%
$-- $66
Apr 15 $0.00235
+15.86%
$-- $82,653
Apr 8 $0.00203
-33.74%
$-- $61,939
Apr 1 $0.00307
-22.91%
$-- $125,036
Mar 25 $0.00398
-18.47%
$-- $1.37 million
Mar 18 $0.00488
-21.88%
$-- $4.11 million
Mar 11 $0.00626
-5.46%
$-- $2.36 million
Mar 4 $0.00663
+15.25%
$-- $122,737
Feb 25 $0.00575
+141.60%
$-- $378,389
Feb 18 $0.00238
+21.90%
$-- $242,033