GMB Historical Data

GMB Page 9
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 22, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 21, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 20, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 19, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 18, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 17, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 16, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 15, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 14, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 13, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 12, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 11, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 10, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 9, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 8, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 7, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 6, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 5, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 4, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 3, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 2, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 1, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 31, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 30, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 29, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 28, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 27, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 26, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 25, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 24, 2023 $0.0₅903
+0.10%
$45,154 $0.00001
Dec 23, 2023 $0.0₅904
+0.08%
$45,212 $0.00001
Dec 22, 2023 $0.0₅902
-0.15%
$45,097 $0.00001
Dec 21, 2023 $0.0₅905
-0.10%
$45,256 $0.00001
Dec 20, 2023 $0.0₅902
+0.00%
$45,092 $0.00001
Dec 19, 2023 $0.0₅902
-0.54%
$45,108 $0.00001
Dec 18, 2023 $0.0₅907
+0.31%
$45,352 $0.00001
Dec 17, 2023 $0.0₅9
-0.66%
$45,001 $0.00001
Dec 16, 2023 $0.0₅905
+0.48%
$45,236 $0.00001
Dec 15, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 14, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 13, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 12, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 11, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 10, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 9, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 8, 2023 $0.0₅9
-0.23%
$45,021 $0.00001
Dec 7, 2023 $0.0₅905
+0.12%
$45,246 $0.00001
Dec 6, 2023 $0.0₅903
-0.49%
$45,128 $0.00001
Dec 5, 2023 $0.0₅91
+1.04%
$45,514 $0.00001