GMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅899
+0.00%
$ -- $ 0
Jan 2025 $ 0.0₅899
+1.04%
$ 44,929 $ 0
Dec 2024 $ 0.0₅889
+0.00%
$ 44,467 $ 0
Nov 2024 $ 0.0₅889
-1.21%
$ 44,467 $ 0
Oct 2024 $ 0.0₅9
-0.08%
$ 45,013 $ 0
Sep 2024 $ 0.0₅901
+0.71%
$ 45,048 $ 0
Aug 2024 $ 0.0₅895
-1.38%
$ 44,729 $ 0
Jul 2024 $ 0.0₅907
+0.59%
$ 45,355 $ 0
Jun 2024 $ 0.0₅902
+0.00%
$ 45,090 $ 0
May 2024 $ 0.0₅902
+0.40%
$ 45,090 $ 0
Apr 2024 $ 0.0₅898
+0.00%
$ 44,910 $ 0
Mar 2024 $ 0.0₅898
+0.00%
$ 44,910 $ 0
Feb 2024 $ 0.0₅898
+0.00%
$ 44,910 $ 0
Jan 2024 $ 0.0₅898
+0.00%
$ 44,910 $ 0
Dec 2023 $ 0.0₅898
-0.90%
$ 44,910 $ 0
Nov 2023 $ 0.0₅906
+0.00%
$ 45,316 $ 0
Oct 2023 $ 0.0₅906
+0.00%
$ 45,316 $ 0
Sep 2023 $ 0.0₅906
+0.00%
$ 45,316 $ 0
Aug 2023 $ 0.0₅906
+0.33%
$ 45,316 $ 0
Jul 2023 $ 0.0₅903
-0.30%
$ 45,129 $ 0
Jun 2023 $ 0.0₅905
+0.00%
$ 45,266 $ 0
May 2023 $ 0.0₅905
+0.29%
$ 45,266 $ 0
Apr 2023 $ 0.0₅903
-0.41%
$ 45,133 $ 0
Mar 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0
Feb 2023 $ 0.0₅906
+0.00%
$ 45,318 $ 0
Jan 2023 $ 0.0₅906
+0.13%
$ 45,318 $ 0
Dec 2022 $ 0.0₅905
-1.74%
$ 45,264 $ 0
Nov 2022 $ 0.0₅921
+2.13%
$ 46,062 $ 0
Oct 2022 $ 0.0₅902
+0.29%
$ 45,097 $ 0
Sep 2022 $ 0.0₅9
+0.00%
$ 44,993 $ 0
Aug 2022 $ 0.0₅9
-0.02%
$ 44,992 $ 0
Jul 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0
Jun 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0
May 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 0
Apr 2022 $ 0.0₅9
+0.00%
$ 45,000 $ 85
Mar 2022 $ 0.0₅9
-0.94%
$ 45,002 $ 0
Feb 2022 $ 0.0₅908
+0.86%
$ -- $ 21
Jan 2022 $ 0.0₅901
-8.78%
$ -- $ 1
Dec 2021 $ 0.0₅989
+11.91%
$ -- $ 0
Nov 2021 $ 0.0₅884
-97.59%
$ -- $ 124
Aug 2021 $ 0.000485
+53.57%
$ -- $ 343,462
Jul 2021 $ 0.00031
-52.74%
$ -- $ 476,799
Jun 2021 $ 0.000656
-36.43%
$ -- $ 528,506
May 2021 $ 0.000829
-40.66%
$ -- $ 729,648
Apr 2021 $ 0.00139
+127.76%
$ -- $ 521,271
Mar 2021 $ 0.00058
+115.23%
$ -- $ 344,318
Feb 2021 $ 0.000269
-63.99%
$ -- $ 277,103
Jan 2021 $ 0.00262
+148.64%
$ -- $ 501,986
Dec 2020 $ 0.00106
-61.78%
$ -- $ 680,605
Nov 2020 $ 0.000639
-70.26%
$ -- $ 2.29 million
Download