GMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅899
+0.00%
$-- $0
Jan 2025 $0.0₅899
+1.04%
$44,929 $0
Dec 2024 $0.0₅889
+0.00%
$44,467 $0
Nov 2024 $0.0₅889
-1.21%
$44,467 $0
Oct 2024 $0.0₅9
-0.08%
$45,013 $0
Sep 2024 $0.0₅901
+0.71%
$45,048 $0
Aug 2024 $0.0₅895
-1.38%
$44,729 $0
Jul 2024 $0.0₅907
+0.59%
$45,355 $0
Jun 2024 $0.0₅902
+0.00%
$45,090 $0
May 2024 $0.0₅902
+0.40%
$45,090 $0
Apr 2024 $0.0₅898
+0.00%
$44,910 $0
Mar 2024 $0.0₅898
+0.00%
$44,910 $0
Feb 2024 $0.0₅898
+0.00%
$44,910 $0
Jan 2024 $0.0₅898
+0.00%
$44,910 $0
Dec 2023 $0.0₅898
-0.90%
$44,910 $0
Nov 2023 $0.0₅906
+0.00%
$45,316 $0
Oct 2023 $0.0₅906
+0.00%
$45,316 $0
Sep 2023 $0.0₅906
+0.00%
$45,316 $0
Aug 2023 $0.0₅906
+0.33%
$45,316 $0
Jul 2023 $0.0₅903
-0.30%
$45,129 $0
Jun 2023 $0.0₅905
+0.00%
$45,266 $0
May 2023 $0.0₅905
+0.29%
$45,266 $0
Apr 2023 $0.0₅903
-0.41%
$45,133 $0
Mar 2023 $0.0₅906
+0.00%
$45,318 $0
Feb 2023 $0.0₅906
+0.00%
$45,318 $0
Jan 2023 $0.0₅906
+0.13%
$45,318 $0
Dec 2022 $0.0₅905
-1.74%
$45,264 $0
Nov 2022 $0.0₅921
+2.13%
$46,062 $0
Oct 2022 $0.0₅902
+0.29%
$45,097 $0
Sep 2022 $0.0₅9
+0.00%
$44,993 $0
Aug 2022 $0.0₅9
-0.02%
$44,992 $0
Jul 2022 $0.0₅9
+0.00%
$45,000 $0
Jun 2022 $0.0₅9
+0.00%
$45,000 $0
May 2022 $0.0₅9
+0.00%
$45,000 $0
Apr 2022 $0.0₅9
+0.00%
$45,000 $85
Mar 2022 $0.0₅9
-0.94%
$45,002 $0
Feb 2022 $0.0₅908
+0.86%
$-- $21
Jan 2022 $0.0₅901
-8.78%
$-- $1
Dec 2021 $0.0₅989
+11.91%
$-- $0
Nov 2021 $0.0₅884
-97.59%
$-- $124
Aug 2021 $0.000485
+53.57%
$-- $343,462
Jul 2021 $0.00031
-52.74%
$-- $476,799
Jun 2021 $0.000656
-36.43%
$-- $528,506
May 2021 $0.000829
-40.66%
$-- $729,648
Apr 2021 $0.00139
+127.76%
$-- $521,271
Mar 2021 $0.00058
+115.23%
$-- $344,318
Feb 2021 $0.000269
-63.99%
$-- $277,103
Jan 2021 $0.00262
+148.64%
$-- $501,986
Dec 2020 $0.00106
-61.78%
$-- $680,605
Nov 2020 $0.000639
-70.26%
$-- $2.29 million
Download