GMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅899
+0.00%
$-- $0
Feb 17 $0.0₅899
+0.00%
$44,929 $0.0001
Feb 10 $0.0₅899
+0.00%
$44,929 $0.0001
Feb 3 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 27 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 20 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 13 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 6 $0.0₅899
+1.04%
$44,929 $0.0001
Dec 30 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 23 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 16 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 9 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 2 $0.0₅889
+0.00%
$44,467 $0.0001
Nov 25 $0.0₅889
+0.00%
$44,467 $0.0001
Nov 18 $0.0₅889
-1.51%
$44,467 $0.0001
Nov 11 $0.0₅903
+0.00%
$45,147 $0.0001
Nov 4 $0.0₅903
+1.63%
$45,147 $0.0001
Oct 28 $0.0₅893
-0.80%
$44,653 $0.0001
Oct 21 $0.0₅9
-0.62%
$45,013 $0.0001
Oct 14 $0.0₅906
+0.00%
$45,296 $0.0001
Oct 7 $0.0₅906
+0.36%
$45,296 $0.0001
Sep 30 $0.0₅903
+0.19%
$45,134 $0.0001
Sep 23 $0.0₅899
+0.47%
$45,048 $0.0001
Sep 16 $0.0₅895
+0.00%
$44,757 $0.0001
Sep 9 $0.0₅895
+0.37%
$44,757 $0.0001
Sep 2 $0.0₅892
-0.31%
$44,590 $0.0001
Aug 26 $0.0₅895
+0.00%
$44,729 $0.0001
Aug 19 $0.0₅895
-0.31%
$44,729 $0.0001
Aug 12 $0.0₅897
-0.70%
$44,866 $0.0001
Aug 5 $0.0₅907
+0.00%
$44,899 $0.0001
Jul 29 $0.0₅907
+0.97%
$45,355 $0.0001
Jul 22 $0.0₅897
-1.06%
$44,669 $0.0001
Jul 15 $0.0₅895
+0.28%
$44,665 $0.0001
Jul 8 $0.0₅893
+0.09%
$44,639 $0.0001
Jul 1 $0.0₅886
-1.77%
$45,105 $0.0001
Jun 24 $0.0₅902
+0.00%
$45,090 $0.0001
Jun 17 $0.0₅902
+0.00%
$45,090 $0.0001
Jun 10 $0.0₅902
+0.00%
$45,090 $0.0001
Jun 3 $0.0₅902
+0.00%
$45,090 $0.0001
May 27 $0.0₅902
+0.00%
$45,090 $0.0001
May 20 $0.0₅902
+0.00%
$45,090 $0.0001
May 13 $0.0₅902
+0.35%
$45,090 $0.0001
May 6 $0.0₅898
+0.00%
$44,936 $0.0001
Apr 29 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 22 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 15 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 8 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 1 $0.0₅898
+0.00%
$44,910 $0.0001
Mar 25 $0.0₅898
+0.00%
$44,910 $0.0001
Mar 18 $0.0₅898
+0.00%
$44,910 $0.0001
Download