SpaceMoon Historical Data

SPACEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0₅94
-5.14%
$-- $15,245
Jun 18, 2 AM $0.0₅984
+0.00%
$-- $16,343
Jun 18, 1 AM $0.0000101
+0.62%
$-- $19,526
Jun 18, 12 AM $0.0₅997
-7.80%
$-- $21,356
Jun 17, 11 PM $0.0000108
+1.15%
$-- $26,180
Jun 17, 10 PM $0.0000106
-2.53%
$-- $54,064
Jun 17, 9 PM $0.0000108
+0.20%
$-- $77,884
Jun 17, 8 PM $0.0000108
-19.67%
$-- $78,550
Jun 17, 7 PM $0.0000134
+4.32%
$-- $79,163
Jun 17, 6 PM $0.0₅9
+17.62%
$-- $75,688
Jun 17, 5 PM $0.0₅814
-4.62%
$-- $76,411
Jun 17, 4 PM $0.0₅868
+20.31%
$-- $79,621
Jun 17, 3 PM $0.0₅722
+7.41%
$-- $80,648
Jun 17, 2 PM $0.0₅671
-17.02%
$-- $80,158
Jun 17, 1 PM $0.0₅729
-4.21%
$-- $81,002
Jun 17, 12 PM $0.0₅821
+0.10%
$-- $84,486
Jun 17, 11 AM $0.0₅812
-0.39%
$-- $90,880
Jun 17, 10 AM $0.0₅832
-9.93%
$-- $98,211
Jun 17, 9 AM $0.0₅909
+7.02%
$-- $98,318
Jun 17, 8 AM $0.0₅845
-29.45%
$-- $96,616
Jun 17, 7 AM $0.0000113
+14.55%
$-- $98,012
Jun 17, 6 AM $0.0₅929
+20.48%
$-- $96,333
Jun 17, 5 AM $0.0₅68
-10.23%
$-- $95,098
Jun 17, 4 AM $0.0₅756
-34.21%
$-- $97,330
Jun 17, 3 AM $0.0000116
-11.95%
$-- $94,439
Jun 17, 2 AM $0.0000131
-16.50%
$-- $97,533
Jun 17, 1 AM $0.0000157
+11.41%
$-- $96,058
Jun 17, 12 AM $0.0000137
+28.15%
$-- $97,184
Jun 16, 11 PM $0.0000106
-34.34%
$-- $94,158
Jun 16, 10 PM $0.0000188
-2.15%
$-- $93,977
Jun 16, 9 PM $0.0000198
+159.50%
$-- $114,937
Jun 16, 5 PM $0.0000108
-24.33%
$-- $191,480
Jun 16, 11 AM $0.0₅421
-6.93%
$-- $172,945
Jun 16, 10 AM $0.0₅492
-10.62%
$-- $172,575
Jun 16, 9 AM $0.0₅564
-1.24%
$-- $172,495
Jun 16, 8 AM $0.0₅615
-1.11%
$-- $173,482
Jun 16, 7 AM $0.0₅62
-0.58%
$-- $173,118
Jun 16, 6 AM $0.0₅62
+0.03%
$-- $172,718
Jun 16, 5 AM $0.0₅635
-1.60%
$-- $171,816
Jun 16, 4 AM $0.0₅638
+1.53%
$-- $169,993
Jun 16, 3 AM $0.0₅636
+1.62%
$-- $169,967
Download