SpaceMoon Historical Data

SPACEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000106
-2.53%
$ -- $ 54,064
Jun 17, 9 PM $ 0.0000108
+0.20%
$ -- $ 77,884
Jun 17, 8 PM $ 0.0000108
-19.67%
$ -- $ 78,550
Jun 17, 7 PM $ 0.0000134
+4.32%
$ -- $ 79,163
Jun 17, 6 PM $ 0.0₅9
+17.62%
$ -- $ 75,688
Jun 17, 5 PM $ 0.0₅814
-4.62%
$ -- $ 76,411
Jun 17, 4 PM $ 0.0₅868
+20.31%
$ -- $ 79,621
Jun 17, 3 PM $ 0.0₅722
+7.41%
$ -- $ 80,648
Jun 17, 2 PM $ 0.0₅671
-17.02%
$ -- $ 80,158
Jun 17, 1 PM $ 0.0₅729
-4.21%
$ -- $ 81,002
Jun 17, 12 PM $ 0.0₅821
+0.10%
$ -- $ 84,486
Jun 17, 11 AM $ 0.0₅812
-0.39%
$ -- $ 90,880
Jun 17, 10 AM $ 0.0₅832
-9.93%
$ -- $ 98,211
Jun 17, 9 AM $ 0.0₅909
+7.02%
$ -- $ 98,318
Jun 17, 8 AM $ 0.0₅845
-29.45%
$ -- $ 96,616
Jun 17, 7 AM $ 0.0000113
+14.55%
$ -- $ 98,012
Jun 17, 6 AM $ 0.0₅929
+20.48%
$ -- $ 96,333
Jun 17, 5 AM $ 0.0₅68
-10.23%
$ -- $ 95,098
Jun 17, 4 AM $ 0.0₅756
-34.21%
$ -- $ 97,330
Jun 17, 3 AM $ 0.0000116
-11.95%
$ -- $ 94,439
Jun 17, 2 AM $ 0.0000131
-16.50%
$ -- $ 97,533
Jun 17, 1 AM $ 0.0000157
+11.41%
$ -- $ 96,058
Jun 17, 12 AM $ 0.0000137
+28.15%
$ -- $ 97,184
Jun 16, 11 PM $ 0.0000106
-34.34%
$ -- $ 94,158
Jun 16, 10 PM $ 0.0000188
-2.15%
$ -- $ 93,977
Jun 16, 9 PM $ 0.0000198
+159.50%
$ -- $ 114,937
Jun 16, 5 PM $ 0.0000108
-24.33%
$ -- $ 191,480
Jun 16, 11 AM $ 0.0₅421
-6.93%
$ -- $ 172,945
Jun 16, 10 AM $ 0.0₅492
-10.62%
$ -- $ 172,575
Jun 16, 9 AM $ 0.0₅564
-1.24%
$ -- $ 172,495
Jun 16, 8 AM $ 0.0₅615
-1.11%
$ -- $ 173,482
Jun 16, 7 AM $ 0.0₅62
-0.58%
$ -- $ 173,118
Jun 16, 6 AM $ 0.0₅62
+0.03%
$ -- $ 172,718
Jun 16, 5 AM $ 0.0₅635
-1.60%
$ -- $ 171,816
Jun 16, 4 AM $ 0.0₅638
+1.53%
$ -- $ 169,993
Jun 16, 3 AM $ 0.0₅636
+1.62%
$ -- $ 169,967
Download