FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 4,622.98
+0.00%
$ 143.31 billion $ 626
Yesterday $ 4,545.67
+1.43%
$ -- $ 520
Jul 9, 2026 $ 4,481.71
+1.27%
$ -- $ 456
Jul 8, 2026 $ 4,425.43
+1.55%
$ -- $ 550
Jul 7, 2026 $ 4,357.63
+1.49%
$ -- $ 523
Jul 6, 2026 $ 4,293.49
+1.96%
$ -- $ 675
Jul 5, 2026 $ 4,210.59
+2.17%
$ -- $ 732
Jul 4, 2026 $ 4,120.97
+1.60%
$ -- $ 533
Jul 3, 2026 $ 4,055.99
+2.24%
$ -- $ 732
Jul 2, 2026 $ 3,967.12
+2.65%
$ -- $ 847
Jul 1, 2026 $ 3,864.3
+4.47%
$ -- $ 1,363
Jun 30, 2026 $ 3,698.86
+3.93%
$ -- $ 1,166
Jun 29, 2026 $ 3,558.22
+3.02%
$ -- $ 867
Jun 28, 2026 $ 3,453.83
+2.52%
$ -- $ 708
Jun 27, 2026 $ 3,368.42
+3.15%
$ -- $ 929
Jun 26, 2026 $ 3,260.77
+3.51%
$ -- $ 935
Jun 25, 2026 $ 3,149.95
+3.93%
$ -- $ 1,004
Jun 24, 2026 $ 3,030.11
+2.47%
$ -- $ 622
Jun 23, 2026 $ 2,956.7
+2.75%
$ -- $ 671
Jun 22, 2026 $ 2,877.2
+3.99%
$ -- $ 946
Jun 21, 2026 $ 2,766.39
+2.31%
$ -- $ 744
Jun 20, 2026 $ 2,702.4
+3.86%
$ -- $ 884
Jun 19, 2026 $ 2,601.81
+3.18%
$ -- $ 691
Jun 18, 2026 $ 2,521.45
+3.57%
$ -- $ 746
Jun 17, 2026 $ 2,434.32
+3.42%
$ -- $ 734
Jun 16, 2026 $ 2,357.83
+4.16%
$ -- $ 812
Jun 15, 2026 $ 2,263.5
+4.89%
$ -- $ 948
Jun 14, 2026 $ 2,157.84
+3.73%
$ -- $ 672
Jun 13, 2026 $ 2,080.14
+5.12%
$ -- $ 885
Jun 12, 2026 $ 1,978.66
+5.98%
$ -- $ 978
Jun 11, 2026 $ 1,866.94
+4.66%
$ -- $ 733
Jun 10, 2026 $ 1,783.22
+6.05%
$ -- $ 901
Jun 9, 2026 $ 1,682.44
+6.09%
$ -- $ 793
Jun 8, 2026 $ 1,589.5
+5.99%
$ -- $ 834
Jun 7, 2026 $ 1,499.51
+5.88%
$ -- $ 753
Jun 6, 2026 $ 1,410.73
+6.38%
$ -- $ 799
Jun 5, 2026 $ 1,330.71
+5.42%
$ -- $ 609
Jun 4, 2026 $ 1,260.75
+5.46%
$ -- $ 587
Jun 3, 2026 $ 1,199.42
+5.61%
$ -- $ 580
Jun 2, 2026 $ 1,131.89
+4.15%
$ -- $ 450
Jun 1, 2026 $ 1,083.66
+2.92%
$ -- $ 299
May 31, 2026 $ 1,049.92
+1.95%
$ -- $ 192
May 30, 2026 $ 1,030
+1.14%
$ -- $ 115
May 29, 2026 $ 1,016.41
+1.48%
$ -- $ 156
May 28, 2026 $ 1,003.35
+1.70%
$ -- $ 139
May 27, 2026 $ 983.12
+0.62%
$ -- $ 99
May 26, 2026 $ 975.54
+1.29%
$ -- $ 176
May 25, 2026 $ 957.53
+1.40%
$ -- $ 144
May 24, 2026 $ 942.28
+1.48%
$ -- $ 134
May 23, 2026 $ 929.7
+1.25%
$ -- $ 102
Download