FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 427.14
+0.00%
$ 13.24 billion $ 153
Today, at 7 AM $ 426.58
+0.28%
$ 13.22 billion $ 156
Today, at 6 AM $ 425.94
+0.17%
$ 13.2 billion $ 159
Today, at 5 AM $ 425.5
+0.09%
$ 13.19 billion $ 161
Today, at 4 AM $ 424.97
+0.14%
$ 13.17 billion $ 166
Today, at 3 AM $ 424.77
+1.20%
$ 13.17 billion $ 171
Today, at 2 AM $ 419.63
+0.41%
$ 13.01 billion $ 156
Today, at 1 AM $ 417.49
+0.74%
$ 12.94 billion $ 141
Yesterday, at 11 AM $ 415.51
+0.25%
$ 12.88 billion $ 167
Yesterday, at 10 AM $ 414.38
+0.15%
$ 12.85 billion $ 162
Yesterday, at 9 AM $ 415.91
+1.59%
$ 12.89 billion $ 157
Yesterday, at 8 AM $ 410.58
-0.32%
$ 12.73 billion $ 149
Yesterday, at 7 AM $ 411.75
+0.42%
$ 12.76 billion $ 152
Yesterday, at 6 AM $ 409.86
+0.10%
$ 12.71 billion $ 151
Yesterday, at 5 AM $ 409.39
+0.24%
$ 12.69 billion $ 148
Yesterday, at 4 AM $ 408.13
+0.10%
$ 12.65 billion $ 138
Yesterday, at 3 AM $ 407.67
+0.54%
$ 12.64 billion $ 179
Yesterday, at 2 AM $ 404.43
+0.28%
$ 12.54 billion $ 199
Yesterday, at 1 AM $ 403.08
+0.63%
$ 12.5 billion $ 200
Apr 19, 2 PM $ 401.52
+0.34%
$ 12.45 billion $ 214
Apr 19, 12 PM $ 399.87
+0.37%
$ 12.4 billion $ 201
Apr 19, 11 AM $ 397.86
+0.09%
$ 12.33 billion $ 194
Apr 19, 10 AM $ 397.45
-0.13%
$ 12.32 billion $ 192
Apr 19, 9 AM $ 397.69
-0.01%
$ 12.33 billion $ 189
Apr 19, 8 AM $ 397.74
+0.11%
$ 12.33 billion $ 194
Apr 19, 7 AM $ 397.11
+0.23%
$ 12.31 billion $ 191
Apr 19, 6 AM $ 395.99
+0.17%
$ 12.28 billion $ 195
Apr 19, 5 AM $ 395.07
+0.02%
$ 12.25 billion $ 195
Apr 19, 4 AM $ 393.99
+1.14%
$ 12.21 billion $ 253
Apr 19, 3 AM $ 388.95
+1.08%
$ 12.06 billion $ 203
Apr 19, 2 AM $ 384.4
+0.02%
$ 11.92 billion $ 169
Apr 19, 1 AM $ 384.3
+0.94%
$ 11.91 billion $ 164
Apr 18, 2 PM $ 379.65
+0.08%
$ 11.77 billion $ 141
Apr 18, 11 AM $ 379.64
-0.11%
$ 11.77 billion $ 149
Apr 18, 10 AM $ 378.79
+0.00%
$ 11.74 billion $ 168
Apr 18, 9 AM $ 379.45
-0.12%
$ 11.76 billion $ 166
Apr 18, 8 AM $ 379.83
+0.33%
$ 11.77 billion $ 169
Apr 18, 7 AM $ 378.73
+0.04%
$ 11.74 billion $ 166
Apr 18, 6 AM $ 378.54
+0.59%
$ 11.73 billion $ 177
Apr 18, 5 AM $ 375.63
+1.40%
$ 11.64 billion $ 158
Apr 18, 4 AM $ 369.86
-0.06%
$ 11.47 billion $ 108
Apr 18, 3 AM $ 369.39
+0.19%
$ 11.45 billion $ 124
Apr 18, 2 AM $ 368.76
+0.29%
$ 11.43 billion $ 164
Apr 18, 1 AM $ 367.52
+0.28%
$ 11.39 billion $ 182
Apr 17, 2 PM $ 366.56
+0.00%
$ 11.36 billion $ 196
Apr 17, 1 PM $ 366.35
+0.00%
$ 11.36 billion $ 199
Apr 17, 12 PM $ 365.71
-0.49%
$ 11.34 billion $ 205
Apr 17, 11 AM $ 364.27
-0.35%
$ 11.29 billion $ 203
Apr 17, 10 AM $ 365.2
+0.76%
$ 11.32 billion $ 204
Apr 17, 9 AM $ 362.02
+0.00%
$ 11.22 billion $ 196
Download