FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 4,622.3
+0.00%
$ 143.29 billion $ 623
2:25 PM $ 4,622.19
+0.00%
$ 143.29 billion $ 622
2:21 PM $ 4,622.12
+0.00%
$ 143.29 billion $ 621
2:20 PM $ 4,621.98
+0.00%
$ 143.29 billion $ 617
2:11 PM $ 4,621.51
+0.00%
$ 143.27 billion $ 616
2:04 PM $ 4,621.39
+0.00%
$ 143.26 billion $ 615
2:02 PM $ 4,621.29
+0.00%
$ 143.26 billion $ 615
1:59 PM $ 4,621.19
+0.00%
$ 143.26 billion $ 614
1:58 PM $ 4,621.1
+0.00%
$ 143.26 billion $ 613
1:55 PM $ 4,621
+0.00%
$ 143.26 billion $ 612
1:46 PM $ 4,620.87
+0.00%
$ 143.25 billion $ 611
1:43 PM $ 4,620.76
+0.00%
$ 143.24 billion $ 613
1:39 PM $ 4,620.7
+0.00%
$ 143.24 billion $ 612
1:35 PM $ 4,620.62
+0.00%
$ 143.24 billion $ 617
1:28 PM $ 4,620.35
+0.00%
$ 143.23 billion $ 616
1:21 PM $ 4,620.25
+0.00%
$ 143.23 billion $ 615
12:51 PM $ 4,620.06
+0.00%
$ 143.22 billion $ 616
12:44 PM $ 4,619.97
+0.01%
$ 143.22 billion $ 612
12:42 PM $ 4,619.5
+0.00%
$ 143.22 billion $ 612
12:37 PM $ 4,619.43
+0.00%
$ 143.2 billion $ 610
12:35 PM $ 4,619.23
+0.00%
$ 143.2 billion $ 609
12:25 PM $ 4,619.02
+0.00%
$ 143.18 billion $ 608
12:20 PM $ 4,618.94
+0.00%
$ 143.18 billion $ 607
12:14 PM $ 4,618.81
+0.00%
$ 143.18 billion $ 604
12:11 PM $ 4,618.44
+0.00%
$ 143.18 billion $ 603
11:15 AM $ 4,618.32
+0.00%
$ 143.16 billion $ 616
10:58 AM $ 4,618.16
+0.01%
$ 143.16 billion $ 612
10:55 AM $ 4,617.6
+0.01%
$ 143.16 billion $ 607
10:38 AM $ 4,617.04
+0.00%
$ 143.13 billion $ 616
10:33 AM $ 4,616.84
+0.00%
$ 143.12 billion $ 616
10:32 AM $ 4,616.31
+0.00%
$ 143.12 billion $ 615
10:31 AM $ 4,616.13
+0.01%
$ 143.12 billion $ 606
10:30 AM $ 4,615.07
+0.02%
$ 143.12 billion $ 596
10:08 AM $ 4,613.85
+0.00%
$ 143.03 billion $ 600
10:02 AM $ 4,613.65
+0.03%
$ 143.02 billion $ 590
9:58 AM $ 4,612.14
+0.00%
$ 142.98 billion $ 592
9:53 AM $ 4,611.9
+0.00%
$ 142.97 billion $ 592
9:41 AM $ 4,611.83
+0.00%
$ 142.97 billion $ 589
9:40 AM $ 4,610.92
+0.00%
$ 142.97 billion $ 586
9:39 AM $ 4,610.82
+0.00%
$ 142.94 billion $ 586
9:37 AM $ 4,610.55
+0.01%
$ 142.94 billion $ 580
9:29 AM $ 4,609.74
+0.01%
$ 142.9 billion $ 573
9:27 AM $ 4,608.8
+0.00%
$ 142.9 billion $ 573
9:24 AM $ 4,608.66
+0.00%
$ 142.87 billion $ 569
9:23 AM $ 4,608.24
+0.00%
$ 142.87 billion $ 559
9:22 AM $ 4,606.96
+0.03%
$ 142.87 billion $ 546
9:06 AM $ 4,605.35
+0.00%
$ 142.77 billion $ 549
8:54 AM $ 4,605.24
+0.00%
$ 142.76 billion $ 559
8:42 AM $ 4,605.12
+0.01%
$ 142.76 billion $ 556
8:41 AM $ 4,604.39
+0.00%
$ 142.76 billion $ 553
Download