FonSionDex Historical Data

FSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 1,759.05
+0.27%
$ 54.53 billion $ 951
Jun 10, 6 AM $ 1,754.05
+0.31%
$ 54.38 billion $ 951
Jun 10, 5 AM $ 1,748.42
+0.53%
$ 54.2 billion $ 947
Jun 10, 4 AM $ 1,738.81
+0.35%
$ 53.9 billion $ 917
Jun 10, 3 AM $ 1,732.62
+0.96%
$ 53.71 billion $ 892
Jun 10, 2 AM $ 1,716.01
+0.78%
$ 53.2 billion $ 814
Jun 10, 1 AM $ 1,702.53
+1.25%
$ 52.78 billion $ 779
Jun 9, 2 PM $ 1,682.44
-0.03%
$ 52.16 billion $ 793
Jun 9, 1 PM $ 1,683.15
+0.26%
$ 52.18 billion $ 800
Jun 9, 12 PM $ 1,675.91
+0.05%
$ 51.95 billion $ 812
Jun 9, 11 AM $ 1,674.79
+0.37%
$ 51.92 billion $ 810
Jun 9, 10 AM $ 1,668.66
+0.06%
$ 51.73 billion $ 788
Jun 9, 9 AM $ 1,667.32
+0.48%
$ 51.69 billion $ 785
Jun 9, 8 AM $ 1,656.86
+0.22%
$ 51.36 billion $ 741
Jun 9, 7 AM $ 1,652.3
+0.26%
$ 51.22 billion $ 772
Jun 9, 6 AM $ 1,647.23
+0.65%
$ 51.06 billion $ 746
Jun 9, 5 AM $ 1,640.21
-0.06%
$ 50.85 billion $ 849
Jun 9, 4 AM $ 1,640.68
+0.68%
$ 50.86 billion $ 841
Jun 9, 3 AM $ 1,628.78
+0.19%
$ 50.49 billion $ 856
Jun 9, 2 AM $ 1,625.58
+0.71%
$ 50.39 billion $ 851
Jun 9, 1 AM $ 1,615.97
+1.90%
$ 50.09 billion $ 915
Jun 8, 3 PM $ 1,589.5
+0.00%
$ 49.27 billion $ 834
Jun 8, 2 PM $ 1,592.01
-0.07%
$ 49.35 billion $ 833
Jun 8, 1 PM $ 1,591.73
+0.32%
$ 49.34 billion $ 836
Jun 8, 12 PM $ 1,586.61
+0.38%
$ 49.18 billion $ 827
Jun 8, 11 AM $ 1,583.47
+0.29%
$ 49.09 billion $ 848
Jun 8, 10 AM $ 1,574.05
-0.24%
$ 48.8 billion $ 842
Jun 8, 9 AM $ 1,572.81
+0.26%
$ 48.76 billion $ 851
Jun 8, 8 AM $ 1,569.26
+0.66%
$ 48.65 billion $ 851
Jun 8, 7 AM $ 1,559.19
+0.22%
$ 48.33 billion $ 796
Jun 8, 6 AM $ 1,556.57
+0.62%
$ 48.25 billion $ 932
Jun 8, 5 AM $ 1,546.8
+0.25%
$ 47.95 billion $ 795
Jun 8, 4 AM $ 1,542.65
+0.62%
$ 47.82 billion $ 786
Jun 8, 3 AM $ 1,532.14
+0.17%
$ 47.5 billion $ 787
Jun 8, 2 AM $ 1,529.51
+1.44%
$ 47.41 billion $ 835
Jun 8, 1 AM $ 1,507.9
+0.55%
$ 46.75 billion $ 752
Jun 7, 3 PM $ 1,499.51
+0.00%
$ 46.48 billion $ 753
Jun 7, 2 PM $ 1,501.51
+0.50%
$ 46.55 billion $ 753
Jun 7, 1 PM $ 1,491.74
-0.13%
$ 46.24 billion $ 752
Jun 7, 12 PM $ 1,493.41
-0.07%
$ 46.3 billion $ 746
Jun 7, 11 AM $ 1,493.11
+0.33%
$ 46.29 billion $ 745
Jun 7, 10 AM $ 1,488.02
+0.02%
$ 46.13 billion $ 701
Jun 7, 9 AM $ 1,488
+0.45%
$ 46.13 billion $ 708
Jun 7, 8 AM $ 1,484.76
+0.59%
$ 46.03 billion $ 707
Jun 7, 7 AM $ 1,475.52
+1.28%
$ 45.74 billion $ 923
Jun 7, 5 AM $ 1,455.58
+0.40%
$ 45.12 billion $ 769
Jun 7, 4 AM $ 1,449.72
-0.34%
$ 44.94 billion $ 782
Jun 7, 3 AM $ 1,454.67
+0.60%
$ 45.09 billion $ 773
Jun 7, 2 AM $ 1,445
+1.04%
$ 44.79 billion $ 776
Jun 7, 1 AM $ 1,427.49
+0.80%
$ 44.25 billion $ 801