FonSionDex Historical Data

FSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1,427.49
+0.80%
$ 44.25 billion $ 801
Jun 6, 3 PM $ 1,410.73
+0.01%
$ 43.73 billion $ 799
Jun 6, 2 PM $ 1,413.1
-0.03%
$ 43.81 billion $ 796
Jun 6, 1 PM $ 1,413.32
+0.36%
$ 43.81 billion $ 803
Jun 6, 10 AM $ 1,410.06
+0.11%
$ 43.71 billion $ 805
Jun 6, 9 AM $ 1,408.31
+0.42%
$ 43.66 billion $ 803
Jun 6, 8 AM $ 1,402.29
+2.11%
$ 43.47 billion $ 786
Jun 6, 7 AM $ 1,373.11
-0.03%
$ 42.57 billion $ 568
Jun 6, 5 AM $ 1,371.14
+0.32%
$ 42.51 billion $ 615
Jun 6, 4 AM $ 1,364.76
+0.33%
$ 42.31 billion $ 586
Jun 6, 3 AM $ 1,360.21
+0.56%
$ 42.17 billion $ 671
Jun 6, 2 AM $ 1,350.94
+0.97%
$ 41.88 billion $ 619
Jun 6, 1 AM $ 1,337.85
+0.89%
$ 41.47 billion $ 592
Jun 5, 3 PM $ 1,330.71
+0.17%
$ 41.25 billion $ 609
Jun 5, 2 PM $ 1,328.18
-0.14%
$ 41.17 billion $ 608
Jun 5, 1 PM $ 1,327.44
+0.20%
$ 41.15 billion $ 602
Jun 5, 12 PM $ 1,324.11
+0.09%
$ 41.05 billion $ 613
Jun 5, 11 AM $ 1,322.39
+0.15%
$ 40.99 billion $ 614
Jun 5, 10 AM $ 1,320.22
+0.22%
$ 40.93 billion $ 620
Jun 5, 9 AM $ 1,316.86
+0.04%
$ 40.82 billion $ 626
Jun 5, 8 AM $ 1,315.96
+0.56%
$ 40.79 billion $ 636
Jun 5, 7 AM $ 1,306.15
+0.11%
$ 40.49 billion $ 644
Jun 5, 6 AM $ 1,304.95
-0.14%
$ 40.45 billion $ 660
Jun 5, 5 AM $ 1,306.23
+0.78%
$ 40.49 billion $ 647
Jun 5, 4 AM $ 1,298.31
+0.78%
$ 40.25 billion $ 634
Jun 5, 3 AM $ 1,286.93
+0.28%
$ 39.89 billion $ 640
Jun 5, 2 AM $ 1,283.48
+1.00%
$ 39.79 billion $ 635
Jun 5, 1 AM $ 1,270.67
+0.66%
$ 39.39 billion $ 615
Jun 4, 2 PM $ 1,260.75
+0.00%
$ 39.08 billion $ 587
Jun 4, 1 PM $ 1,253.79
-0.31%
$ 38.87 billion $ 592
Jun 4, 12 PM $ 1,256.65
+0.65%
$ 38.96 billion $ 595
Jun 4, 11 AM $ 1,248.54
-0.26%
$ 38.7 billion $ 549
Jun 4, 10 AM $ 1,252.42
+0.53%
$ 38.83 billion $ 548
Jun 4, 9 AM $ 1,245.82
+0.19%
$ 38.62 billion $ 517
Jun 4, 8 AM $ 1,243.32
+0.42%
$ 38.54 billion $ 495
Jun 4, 7 AM $ 1,237.83
+0.53%
$ 38.37 billion $ 463
Jun 4, 5 AM $ 1,233.21
+0.05%
$ 38.23 billion $ 567
Jun 4, 4 AM $ 1,233.86
+1.25%
$ 38.25 billion $ 566
Jun 4, 3 AM $ 1,218.47
+0.32%
$ 37.77 billion $ 512
Jun 4, 2 AM $ 1,214.26
+0.66%
$ 37.64 billion $ 532
Jun 4, 1 AM $ 1,209.95
+1.21%
$ 37.51 billion $ 536
Jun 3, 3 PM $ 1,199.42
+0.30%
$ 37.18 billion $ 580
Jun 3, 2 PM $ 1,196.4
-0.07%
$ 37.09 billion $ 568
Jun 3, 1 PM $ 1,195.86
+0.08%
$ 37.07 billion $ 569
Jun 3, 11 AM $ 1,194.96
+0.09%
$ 37.04 billion $ 591
Jun 3, 10 AM $ 1,193.14
+0.12%
$ 36.99 billion $ 590
Jun 3, 9 AM $ 1,192.68
+0.13%
$ 36.97 billion $ 607
Jun 3, 8 AM $ 1,190.27
+0.14%
$ 36.9 billion $ 615
Jun 3, 7 AM $ 1,188.41
+1.05%
$ 36.84 billion $ 582
Jun 3, 6 AM $ 1,176.17
+0.59%
$ 36.46 billion $ 538