FonSionDex Historical Data

FSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1,188.41
+1.05%
$ 36.84 billion $ 582
Jun 3, 6 AM $ 1,176.17
+0.59%
$ 36.46 billion $ 538
Jun 3, 5 AM $ 1,169.21
+0.45%
$ 36.25 billion $ 501
Jun 3, 4 AM $ 1,162.68
-0.04%
$ 36.04 billion $ 496
Jun 3, 3 AM $ 1,161.04
+0.43%
$ 35.99 billion $ 527
Jun 3, 2 AM $ 1,155.87
+0.48%
$ 35.83 billion $ 478
Jun 3, 1 AM $ 1,147.15
+1.01%
$ 35.56 billion $ 481
Jun 2, 3 PM $ 1,131.89
-0.02%
$ 35.09 billion $ 450
Jun 2, 2 PM $ 1,133.23
+0.01%
$ 35.13 billion $ 450
Jun 2, 1 PM $ 1,136.44
+0.21%
$ 35.23 billion $ 447
Jun 2, 12 PM $ 1,137.33
+0.60%
$ 35.26 billion $ 450
Jun 2, 11 AM $ 1,129.19
+0.00%
$ 35 billion $ 440
Jun 2, 10 AM $ 1,129.02
+0.24%
$ 35 billion $ 439
Jun 2, 9 AM $ 1,125.89
-0.11%
$ 34.9 billion $ 416
Jun 2, 8 AM $ 1,119.07
-0.78%
$ 34.69 billion $ 430
Jun 2, 7 AM $ 1,128.87
+0.39%
$ 34.99 billion $ 438
Jun 2, 6 AM $ 1,122.83
+0.30%
$ 34.81 billion $ 434
Jun 2, 5 AM $ 1,120.4
+0.37%
$ 34.73 billion $ 434
Jun 2, 4 AM $ 1,116.17
+0.88%
$ 34.6 billion $ 394
Jun 2, 3 AM $ 1,105.93
+0.43%
$ 34.28 billion $ 327
Jun 2, 2 AM $ 1,101.09
+0.39%
$ 34.13 billion $ 347
Jun 2, 1 AM $ 1,095.93
+0.84%
$ 33.97 billion $ 330
Jun 1, 3 PM $ 1,083.66
-0.11%
$ 33.59 billion $ 299
Jun 1, 2 PM $ 1,087.57
+0.00%
$ 33.71 billion $ 299
Jun 1, 1 PM $ 1,085.1
+0.15%
$ 33.64 billion $ 301
Jun 1, 12 PM $ 1,082.77
-0.06%
$ 33.57 billion $ 301
Jun 1, 11 AM $ 1,082.71
+0.26%
$ 33.56 billion $ 287
Jun 1, 10 AM $ 1,080.67
+0.07%
$ 33.5 billion $ 281
Jun 1, 9 AM $ 1,080.47
+0.29%
$ 33.49 billion $ 281
Jun 1, 8 AM $ 1,077.25
+0.09%
$ 33.39 billion $ 311
Jun 1, 7 AM $ 1,076.4
-0.17%
$ 33.37 billion $ 331
Jun 1, 6 AM $ 1,076.5
+0.30%
$ 33.37 billion $ 338
Jun 1, 5 AM $ 1,076.54
+0.37%
$ 33.37 billion $ 324
Jun 1, 4 AM $ 1,073.37
+0.26%
$ 33.27 billion $ 315
Jun 1, 3 AM $ 1,069.44
+0.51%
$ 33.15 billion $ 305
Jun 1, 2 AM $ 1,064.29
+0.28%
$ 32.99 billion $ 256
Jun 1, 1 AM $ 1,060.75
+0.74%
$ 32.88 billion $ 241
May 31, 2 PM $ 1,049.92
-0.13%
$ 32.55 billion $ 192
May 31, 1 PM $ 1,051
+0.07%
$ 32.58 billion $ 190
May 31, 12 PM $ 1,048.91
+0.10%
$ 32.52 billion $ 187
May 31, 11 AM $ 1,051.47
+0.00%
$ 32.6 billion $ 205
May 31, 10 AM $ 1,049.88
-0.19%
$ 32.55 billion $ 203
May 31, 9 AM $ 1,048.87
+0.63%
$ 32.51 billion $ 207
May 31, 8 AM $ 1,042.65
-0.03%
$ 32.32 billion $ 154
May 31, 7 AM $ 1,043.5
+0.29%
$ 32.35 billion $ 134
May 31, 6 AM $ 1,040.76
+0.24%
$ 32.26 billion $ 131
May 31, 5 AM $ 1,035.39
-0.41%
$ 32.1 billion $ 135
May 31, 4 AM $ 1,039.19
+0.07%
$ 32.21 billion $ 137
May 31, 3 AM $ 1,036.35
+0.29%
$ 32.13 billion $ 138
May 31, 2 AM $ 1,033.21
+0.03%
$ 32.03 billion $ 127