FonSionDex Historical Data

FSD Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1,033.21
+0.03%
$ 32.03 billion $ 127
May 31, 1 AM $ 1,032.52
+0.26%
$ 32.01 billion $ 118
May 30, 3 PM $ 1,030
+0.13%
$ 31.93 billion $ 115
May 30, 2 PM $ 1,030.11
+0.05%
$ 31.93 billion $ 115
May 30, 1 PM $ 1,030.15
-0.13%
$ 31.93 billion $ 113
May 30, 12 PM $ 1,029.96
-0.19%
$ 31.93 billion $ 113
May 30, 10 AM $ 1,027.46
+0.02%
$ 31.85 billion $ 95
May 30, 9 AM $ 1,026.63
+0.15%
$ 31.83 billion $ 88
May 30, 8 AM $ 1,026.27
+0.12%
$ 31.81 billion $ 84
May 30, 7 AM $ 1,025.54
+0.03%
$ 31.79 billion $ 92
May 30, 6 AM $ 1,025.11
+0.36%
$ 31.78 billion $ 107
May 30, 5 AM $ 1,021.01
-0.13%
$ 31.65 billion $ 107
May 30, 4 AM $ 1,022.23
-0.08%
$ 31.69 billion $ 117
May 30, 3 AM $ 1,020.24
-0.06%
$ 31.63 billion $ 134
May 30, 2 AM $ 1,020.58
+0.13%
$ 31.64 billion $ 135
May 30, 1 AM $ 1,019.21
+0.09%
$ 31.6 billion $ 133
May 29, 2 PM $ 1,016.41
+0.00%
$ 31.51 billion $ 156
May 29, 1 PM $ 1,018.56
+0.00%
$ 31.58 billion $ 156
May 29, 12 PM $ 1,019.73
+0.00%
$ 31.61 billion $ 156
May 29, 11 AM $ 1,019.68
+0.00%
$ 31.61 billion $ 153
May 29, 10 AM $ 1,019.29
-0.01%
$ 31.6 billion $ 155
May 29, 9 AM $ 1,017.86
+0.03%
$ 31.55 billion $ 157
May 29, 8 AM $ 1,017.27
+0.21%
$ 31.54 billion $ 167
May 29, 7 AM $ 1,015.02
+0.07%
$ 31.47 billion $ 156
May 29, 6 AM $ 1,013.77
+0.03%
$ 31.43 billion $ 149
May 29, 5 AM $ 1,013.42
+0.30%
$ 31.42 billion $ 155
May 29, 4 AM $ 1,010.29
+0.06%
$ 31.32 billion $ 137
May 29, 3 AM $ 1,008.88
+0.03%
$ 31.28 billion $ 166
May 29, 2 AM $ 1,007.36
+0.08%
$ 31.23 billion $ 164
May 29, 1 AM $ 1,006.54
+0.49%
$ 31.2 billion $ 154
May 28, 3 PM $ 1,003.35
+0.00%
$ 31.1 billion $ 139
May 28, 1 PM $ 1,001.14
-0.22%
$ 31.04 billion $ 137
May 28, 11 AM $ 1,000.76
-0.01%
$ 31.02 billion $ 133
May 28, 10 AM $ 1,001.63
+0.09%
$ 31.05 billion $ 134
May 28, 9 AM $ 1,000.53
+0.15%
$ 31.02 billion $ 134
May 28, 8 AM $ 998.96
+0.11%
$ 30.97 billion $ 124
May 28, 7 AM $ 997.12
+0.10%
$ 30.91 billion $ 123
May 28, 6 AM $ 995.84
+1.20%
$ 30.87 billion $ 113
May 28, 5 AM $ 983.96
-1.20%
$ 30.5 billion $ 105
May 28, 4 AM $ 995.87
+0.30%
$ 30.87 billion $ 121
May 28, 3 AM $ 992.89
+0.37%
$ 30.78 billion $ 84
May 28, 2 AM $ 988.98
+0.00%
$ 30.66 billion $ 79
May 28, 1 AM $ 987
+0.05%
$ 30.6 billion $ 86
May 27, 11 AM $ 983.12
-0.14%
$ 30.48 billion $ 99
May 27, 10 AM $ 984.39
-0.09%
$ 30.52 billion $ 97
May 27, 9 AM $ 985.06
-0.08%
$ 30.54 billion $ 94
May 27, 7 AM $ 984.42
+0.00%
$ 30.52 billion $ 136
May 27, 6 AM $ 984.4
+0.02%
$ 30.52 billion $ 140
May 27, 5 AM $ 983.29
+0.16%
$ 30.48 billion $ 141
May 27, 4 AM $ 982.66
+0.02%
$ 30.46 billion $ 135